2021-10-12T17:01:00.961Z|I-OCEAN7-304-1214551|  24.29  15.116  42.132  34.176 1506.4720     0.0    0.00 15:16:42.96M
2021-10-12T17:01:06.016Z|I-OCEAN7-304-1214551|  24.22  15.116  42.235  34.270 1506.5802     0.0    0.00 15:16:48.03M
2021-10-12T17:01:11.071Z|I-OCEAN7-304-1214551|  24.15  15.116  42.301  34.330 1506.6483     0.0    0.00 15:16:53.08M
2021-10-12T17:01:16.122Z|I-OCEAN7-304-1214551|  24.15  15.116  42.325  34.351 1506.6732     0.0    0.00 15:16:58.14M
2021-10-12T17:01:21.177Z|I-OCEAN7-304-1214551|  24.18  15.116  42.319  34.345 1506.6675     0.0    0.00 15:17:03.19M
2021-10-12T17:01:26.232Z|I-OCEAN7-304-1214551|  24.16  15.116  42.285  34.315 1506.6317     0.0    0.00 15:17:08.24M
2021-10-12T17:01:31.287Z|I-OCEAN7-304-1214551|  24.16  15.116  42.261  34.293 1506.6067     0.0    0.00 15:17:13.30M
2021-10-12T17:01:36.342Z|I-OCEAN7-304-1214551|  24.16  15.116  42.237  34.272 1506.5817     0.0    0.00 15:17:18.35M
2021-10-12T17:01:41.393Z|I-OCEAN7-304-1214551|  24.16  15.116  42.216  34.252 1506.5586     0.0    0.00 15:17:23.40M
2021-10-12T17:01:46.448Z|I-OCEAN7-304-1214551|  24.16  15.116  42.209  34.246 1506.5509     0.0    0.00 15:17:28.45M
2021-10-12T17:01:51.503Z|I-OCEAN7-304-1214551|  24.18  15.116  42.196  34.235 1506.5375     0.0    0.00 15:17:33.51M
2021-10-12T17:01:56.558Z|I-OCEAN7-304-1214551|  24.24  15.116  42.195  34.233 1506.5366     0.0    0.00 15:17:38.56M