2021-10-12T16:37:00.701Z|I-OCEAN7-304-1214551|  24.06  15.120  42.207  34.240 1506.5565     0.0    0.00 14:52:42.64M
2021-10-12T16:37:05.756Z|I-OCEAN7-304-1214551|  24.06  15.120  42.205  34.239 1506.5547     0.0    0.00 14:52:47.69M
2021-10-12T16:37:10.811Z|I-OCEAN7-304-1214551|  24.06  15.120  42.204  34.238 1506.5525     0.0    0.00 14:52:52.75M
2021-10-12T16:37:15.866Z|I-OCEAN7-304-1214551|  24.11  15.120  42.201  34.236 1506.5511     0.0    0.00 14:52:57.80M
2021-10-12T16:37:20.917Z|I-OCEAN7-304-1214551|  24.10  15.120  42.199  34.233 1506.5485     0.0    0.00 14:53:02.85M
2021-10-12T16:37:25.977Z|I-OCEAN7-304-1214551|  24.10  15.120  42.196  34.231 1506.5457     0.0    0.00 14:53:07.91M
2021-10-12T16:37:31.027Z|I-OCEAN7-304-1214551|  24.09  15.120  42.194  34.229 1506.5425     0.0    0.00 14:53:12.96M
2021-10-12T16:37:36.082Z|I-OCEAN7-304-1214551|  24.12  15.120  42.191  34.226 1506.5400     0.0    0.00 14:53:18.04M
2021-10-12T16:37:41.139Z|I-OCEAN7-304-1214551|  24.12  15.120  42.189  34.224 1506.5380     0.0    0.00 14:53:23.09M
2021-10-12T16:37:46.193Z|I-OCEAN7-304-1214551|  24.13  15.120  42.186  34.222 1506.5352     0.0    0.00 14:53:28.14M
2021-10-12T16:37:51.248Z|I-OCEAN7-304-1214551|  24.13  15.120  42.184  34.220 1506.5325     0.0    0.00 14:53:33.19M
2021-10-12T16:37:56.303Z|I-OCEAN7-304-1214551|  24.07  15.120  42.181  34.217 1506.5288     0.0    0.00 14:53:38.25M