2021-10-12T16:28:04.934Z|I-OCEAN7-304-1214551|  23.98  15.120  42.180  34.217 1506.5269     0.0    0.00 14:43:46.84M
2021-10-12T16:28:09.984Z|I-OCEAN7-304-1214551|  23.97  15.120  42.178  34.214 1506.5243     0.0    0.00 14:43:51.89M
2021-10-12T16:28:15.039Z|I-OCEAN7-304-1214551|  24.04  15.120  42.176  34.212 1506.5231     0.0    0.00 14:43:56.95M
2021-10-12T16:28:20.094Z|I-OCEAN7-304-1214551|  24.04  15.120  42.173  34.210 1506.5204     0.0    0.00 14:44:02.02M
2021-10-12T16:28:25.150Z|I-OCEAN7-304-1214551|  24.01  15.120  42.166  34.204 1506.5128     0.0    0.00 14:44:07.07M
2021-10-12T16:28:30.205Z|I-OCEAN7-304-1214551|  23.97  15.120  42.166  34.203 1506.5112     0.0    0.00 14:44:12.13M
2021-10-12T16:28:35.260Z|I-OCEAN7-304-1214551|  23.97  15.120  42.165  34.203 1506.5105     0.0    0.00 14:44:17.18M
2021-10-12T16:28:40.310Z|I-OCEAN7-304-1214551|  24.01  15.120  42.164  34.202 1506.5098     0.0    0.00 14:44:22.24M
2021-10-12T16:28:45.365Z|I-OCEAN7-304-1214551|  23.94  15.120  42.163  34.201 1506.5076     0.0    0.00 14:44:27.29M
2021-10-12T16:28:50.420Z|I-OCEAN7-304-1214551|  23.98  15.120  42.163  34.201 1506.5078     0.0    0.00 14:44:32.34M
2021-10-12T16:28:55.476Z|I-OCEAN7-304-1214551|  23.98  15.120  42.162  34.200 1506.5077     0.0    0.00 14:44:37.40M