2021-10-12T16:26:03.624Z|I-OCEAN7-304-1214551|  23.99  15.122  42.146  34.184 1506.4958     0.0    0.00 14:41:45.53M
2021-10-12T16:26:08.684Z|I-OCEAN7-304-1214551|  24.01  15.122  42.146  34.184 1506.4952     0.0    0.00 14:41:50.59M
2021-10-12T16:26:13.734Z|I-OCEAN7-304-1214551|  23.98  15.122  42.182  34.216 1506.5316     0.0    0.00 14:41:55.65M
2021-10-12T16:26:18.784Z|I-OCEAN7-304-1214551|  23.96  15.122  42.181  34.216 1506.5308     0.0    0.00 14:42:00.69M
2021-10-12T16:26:23.844Z|I-OCEAN7-304-1214551|  23.94  15.122  42.181  34.216 1506.5302     0.0    0.00 14:42:05.75M
2021-10-12T16:26:28.895Z|I-OCEAN7-304-1214551|  23.95  15.122  42.180  34.215 1506.5292     0.0    0.00 14:42:10.80M
2021-10-12T16:26:33.950Z|I-OCEAN7-304-1214551|  23.95  15.122  42.186  34.220 1506.5352     0.0    0.00 14:42:15.86M
2021-10-12T16:26:39.005Z|I-OCEAN7-304-1214551|  24.04  15.121  42.185  34.220 1506.5361     0.0    0.00 14:42:20.91M
2021-10-12T16:26:44.060Z|I-OCEAN7-304-1214551|  23.99  15.122  42.176  34.211 1506.5256     0.0    0.00 14:42:25.97M
2021-10-12T16:26:49.116Z|I-OCEAN7-304-1214551|  24.07  15.121  42.175  34.210 1506.5253     0.0    0.00 14:42:31.04M
2021-10-12T16:26:54.166Z|I-OCEAN7-304-1214551|  24.00  15.121  42.173  34.209 1506.5223     0.0    0.00 14:42:36.09M
2021-10-12T16:26:59.226Z|I-OCEAN7-304-1214551|  24.00  15.121  42.171  34.207 1506.5199     0.0    0.00 14:42:41.14M