2021-10-12T16:24:02.319Z|I-OCEAN7-304-1214551|  23.99  15.122  42.152  34.190 1506.5007     0.0    0.00 14:39:44.23M
2021-10-12T16:24:07.369Z|I-OCEAN7-304-1214551|  23.99  15.122  42.152  34.189 1506.5002     0.0    0.00 14:39:49.28M
2021-10-12T16:24:12.424Z|I-OCEAN7-304-1214551|  23.99  15.122  42.151  34.188 1506.4999     0.0    0.00 14:39:54.33M
2021-10-12T16:24:17.479Z|I-OCEAN7-304-1214551|  24.00  15.122  42.150  34.187 1506.4994     0.0    0.00 14:39:59.39M
2021-10-12T16:24:22.534Z|I-OCEAN7-304-1214551|  24.02  15.122  42.149  34.186 1506.4987     0.0    0.00 14:40:04.44M
2021-10-12T16:24:27.590Z|I-OCEAN7-304-1214551|  24.02  15.122  42.153  34.190 1506.5027     0.0    0.00 14:40:09.50M
2021-10-12T16:24:32.645Z|I-OCEAN7-304-1214551|  24.01  15.122  42.153  34.190 1506.5031     0.0    0.00 14:40:14.55M
2021-10-12T16:24:37.695Z|I-OCEAN7-304-1214551|  24.01  15.122  42.153  34.190 1506.5031     0.0    0.00 14:40:19.60M
2021-10-12T16:24:42.755Z|I-OCEAN7-304-1214551|  24.00  15.122  42.154  34.191 1506.5038     0.0    0.00 14:40:24.66M
2021-10-12T16:24:47.810Z|I-OCEAN7-304-1214551|  24.02  15.122  42.155  34.192 1506.5048     0.0    0.00 14:40:29.71M
2021-10-12T16:24:52.861Z|I-OCEAN7-304-1214551|  23.98  15.122  42.156  34.192 1506.5054     0.0    0.00 14:40:34.77M
2021-10-12T16:24:57.916Z|I-OCEAN7-304-1214551|  24.07  15.122  42.156  34.193 1506.5071     0.0    0.00 14:40:39.82M