2021-10-12T16:13:00.185Z|I-OCEAN7-304-1214551|  23.92  15.124  42.159  34.194 1506.5131     0.0    0.00 14:28:42.07M
2021-10-12T16:13:05.235Z|I-OCEAN7-304-1214551|  23.87  15.124  42.158  34.192 1506.5105     0.0    0.00 14:28:47.12M
2021-10-12T16:13:10.290Z|I-OCEAN7-304-1214551|  23.92  15.124  42.156  34.191 1506.5096     0.0    0.00 14:28:52.18M
2021-10-12T16:13:15.345Z|I-OCEAN7-304-1214551|  23.92  15.125  42.155  34.190 1506.5090     0.0    0.00 14:28:57.23M
2021-10-12T16:13:20.396Z|I-OCEAN7-304-1214551|  23.92  15.125  42.154  34.189 1506.5083     0.0    0.00 14:29:02.28M
2021-10-12T16:13:25.456Z|I-OCEAN7-304-1214551|  23.92  15.125  42.153  34.188 1506.5076     0.0    0.00 14:29:07.33M
2021-10-12T16:13:30.511Z|I-OCEAN7-304-1214551|  23.91  15.125  42.153  34.187 1506.5077     0.0    0.00 14:29:12.39M
2021-10-12T16:13:35.566Z|I-OCEAN7-304-1214551|  23.95  15.125  42.153  34.187 1506.5087     0.0    0.00 14:29:17.45M
2021-10-12T16:13:40.617Z|I-OCEAN7-304-1214551|  23.90  15.125  42.152  34.187 1506.5073     0.0    0.00 14:29:22.50M
2021-10-12T16:13:45.672Z|I-OCEAN7-304-1214551|  23.91  15.125  42.152  34.186 1506.5070     0.0    0.00 14:29:27.55M
2021-10-12T16:13:50.727Z|I-OCEAN7-304-1214551|  23.91  15.125  42.152  34.186 1506.5068     0.0    0.00 14:29:32.61M
2021-10-12T16:13:55.782Z|I-OCEAN7-304-1214551|  23.80  15.125  42.151  34.185 1506.5043     0.0    0.00 14:29:37.66M