2021-10-12T16:02:03.105Z|I-OCEAN7-304-1214551|  23.84  15.127  42.166  34.197 1506.5245     0.0    0.00 14:17:44.95M
2021-10-12T16:02:08.155Z|I-OCEAN7-304-1214551|  23.85  15.127  42.164  34.196 1506.5225     0.0    0.00 14:17:50.02M
2021-10-12T16:02:13.211Z|I-OCEAN7-304-1214551|  23.88  15.127  42.162  34.194 1506.5205     0.0    0.00 14:17:55.07M
2021-10-12T16:02:18.266Z|I-OCEAN7-304-1214551|  23.84  15.127  42.160  34.192 1506.5175     0.0    0.00 14:18:00.13M
2021-10-12T16:02:23.321Z|I-OCEAN7-304-1214551|  23.84  15.127  42.158  34.191 1506.5149     0.0    0.00 14:18:05.18M
2021-10-12T16:02:28.376Z|I-OCEAN7-304-1214551|  23.83  15.126  42.156  34.189 1506.5120     0.0    0.00 14:18:10.23M
2021-10-12T16:02:33.431Z|I-OCEAN7-304-1214551|  23.83  15.126  42.154  34.188 1506.5101     0.0    0.00 14:18:15.29M
2021-10-12T16:02:38.487Z|I-OCEAN7-304-1214551|  23.86  15.126  42.153  34.186 1506.5101     0.0    0.00 14:18:20.34M
2021-10-12T16:02:43.537Z|I-OCEAN7-304-1214551|  23.95  15.127  42.152  34.185 1506.5115     0.0    0.00 14:18:25.39M
2021-10-12T16:02:48.592Z|I-OCEAN7-304-1214551|  23.94  15.127  42.152  34.185 1506.5103     0.0    0.00 14:18:30.45M
2021-10-12T16:02:53.647Z|I-OCEAN7-304-1214551|  23.93  15.127  42.152  34.185 1506.5098     0.0    0.00 14:18:35.50M
2021-10-12T16:02:58.703Z|I-OCEAN7-304-1214551|  23.88  15.126  42.151  34.185 1506.5083     0.0    0.00 14:18:40.56M