2021-10-12T16:00:01.795Z|I-OCEAN7-304-1214551|  23.84  15.127  42.182  34.212 1506.5415     0.0    0.00 14:15:43.64M
2021-10-12T16:00:06.850Z|I-OCEAN7-304-1214551|  23.84  15.127  42.180  34.210 1506.5392     0.0    0.00 14:15:48.69M
2021-10-12T16:00:11.905Z|I-OCEAN7-304-1214551|  23.91  15.127  42.178  34.208 1506.5374     0.0    0.00 14:15:53.75M
2021-10-12T16:00:16.955Z|I-OCEAN7-304-1214551|  23.91  15.127  42.175  34.206 1506.5345     0.0    0.00 14:15:58.80M
2021-10-12T16:00:22.016Z|I-OCEAN7-304-1214551|  23.91  15.127  42.173  34.204 1506.5320     0.0    0.00 14:16:03.85M
2021-10-12T16:00:27.066Z|I-OCEAN7-304-1214551|  23.88  15.127  42.170  34.202 1506.5291     0.0    0.00 14:16:08.91M
2021-10-12T16:00:32.121Z|I-OCEAN7-304-1214551|  23.88  15.127  42.168  34.199 1506.5264     0.0    0.00 14:16:13.96M
2021-10-12T16:00:37.176Z|I-OCEAN7-304-1214551|  23.88  15.127  42.165  34.197 1506.5231     0.0    0.00 14:16:19.03M
2021-10-12T16:00:42.231Z|I-OCEAN7-304-1214551|  23.84  15.126  42.163  34.195 1506.5198     0.0    0.00 14:16:24.09M
2021-10-12T16:00:47.287Z|I-OCEAN7-304-1214551|  23.85  15.127  42.160  34.193 1506.5176     0.0    0.00 14:16:29.14M
2021-10-12T16:00:52.342Z|I-OCEAN7-304-1214551|  23.84  15.127  42.159  34.191 1506.5159     0.0    0.00 14:16:34.20M
2021-10-12T16:00:57.397Z|I-OCEAN7-304-1214551|  23.81  15.127  42.157  34.190 1506.5138     0.0    0.00 14:16:39.25M