2021-10-12T15:58:00.494Z|I-OCEAN7-304-1214551|  23.87  15.127  42.138  34.172 1506.4954     0.0    0.00 14:13:42.33M
2021-10-12T15:58:05.544Z|I-OCEAN7-304-1214551|  23.82  15.127  42.145  34.179 1506.5026     0.0    0.00 14:13:47.39M
2021-10-12T15:58:10.600Z|I-OCEAN7-304-1214551|  23.76  15.127  42.146  34.180 1506.5026     0.0    0.00 14:13:52.44M
2021-10-12T15:58:15.655Z|I-OCEAN7-304-1214551|  23.78  15.127  42.147  34.180 1506.5027     0.0    0.00 14:13:57.49M
2021-10-12T15:58:20.710Z|I-OCEAN7-304-1214551|  23.83  15.127  42.148  34.181 1506.5038     0.0    0.00 14:14:02.55M
2021-10-12T15:58:25.760Z|I-OCEAN7-304-1214551|  23.75  15.126  42.148  34.182 1506.5023     0.0    0.00 14:14:07.60M
2021-10-12T15:58:30.815Z|I-OCEAN7-304-1214551|  23.85  15.126  42.149  34.183 1506.5042     0.0    0.00 14:14:12.66M
2021-10-12T15:58:35.871Z|I-OCEAN7-304-1214551|  23.77  15.126  42.149  34.183 1506.5035     0.0    0.00 14:14:17.71M
2021-10-12T15:58:40.926Z|I-OCEAN7-304-1214551|  23.73  15.126  42.150  34.184 1506.5032     0.0    0.00 14:14:22.76M
2021-10-12T15:58:45.981Z|I-OCEAN7-304-1214551|  23.82  15.126  42.149  34.183 1506.5043     0.0    0.00 14:14:27.82M
2021-10-12T15:58:51.126Z|I-OCEAN7-304-1214551|  23.72  15.126  42.149  34.183 1506.5026     0.0    0.00 14:14:32.87M
2021-10-12T15:58:56.092Z|I-OCEAN7-304-1214551|  23.72  15.126  42.149  34.183 1506.5024     0.0    0.00 14:14:38.03M