2021-10-12T15:43:00.793Z|I-OCEAN7-304-1214551|  23.81  15.128  42.172  34.202 1506.5327     0.0    0.00 13:58:42.60M
2021-10-12T15:43:05.849Z|I-OCEAN7-304-1214551|  23.80  15.128  42.171  34.201 1506.5323     0.0    0.00 13:58:47.65M
2021-10-12T15:43:10.904Z|I-OCEAN7-304-1214551|  23.80  15.128  42.170  34.200 1506.5313     0.0    0.00 13:58:52.70M
2021-10-12T15:43:15.959Z|I-OCEAN7-304-1214551|  23.79  15.128  42.170  34.200 1506.5304     0.0    0.00 13:58:57.76M
2021-10-12T15:43:21.014Z|I-OCEAN7-304-1214551|  23.85  15.128  42.169  34.199 1506.5304     0.0    0.00 13:59:02.81M
2021-10-12T15:43:26.064Z|I-OCEAN7-304-1214551|  23.80  15.128  42.168  34.198 1506.5281     0.0    0.00 13:59:07.87M
2021-10-12T15:43:31.125Z|I-OCEAN7-304-1214551|  23.78  15.128  42.166  34.197 1506.5265     0.0    0.00 13:59:12.92M
2021-10-12T15:43:36.175Z|I-OCEAN7-304-1214551|  23.81  15.128  42.165  34.196 1506.5258     0.0    0.00 13:59:17.97M
2021-10-12T15:43:41.230Z|I-OCEAN7-304-1214551|  23.76  15.128  42.164  34.195 1506.5236     0.0    0.00 13:59:23.05M
2021-10-12T15:43:46.285Z|I-OCEAN7-304-1214551|  23.76  15.128  42.163  34.194 1506.5223     0.0    0.00 13:59:28.10M
2021-10-12T15:43:51.341Z|I-OCEAN7-304-1214551|  23.83  15.128  42.162  34.193 1506.5226     0.0    0.00 13:59:33.15M
2021-10-12T15:43:56.396Z|I-OCEAN7-304-1214551|  23.78  15.128  42.161  34.192 1506.5212     0.0    0.00 13:59:38.21M