2021-10-12T15:38:02.581Z|I-OCEAN7-304-1214551|  23.73  15.130  42.308  34.323 1506.6793     0.0    0.00 13:53:44.38M
2021-10-12T15:38:07.636Z|I-OCEAN7-304-1214551|  23.73  15.130  42.278  34.296 1506.6483     0.0    0.00 13:53:49.43M
2021-10-12T15:38:12.691Z|I-OCEAN7-304-1214551|  23.73  15.130  42.278  34.296 1506.6472     0.0    0.00 13:53:54.48M
2021-10-12T15:38:17.746Z|I-OCEAN7-304-1214551|  23.73  15.130  42.283  34.301 1506.6523     0.0    0.00 13:53:59.53M
2021-10-12T15:38:22.801Z|I-OCEAN7-304-1214551|  23.73  15.130  42.284  34.302 1506.6533     0.0    0.00 13:54:04.59M
2021-10-12T15:38:27.857Z|I-OCEAN7-304-1214551|  23.73  15.130  42.283  34.301 1506.6514     0.0    0.00 13:54:09.64M
2021-10-12T15:38:32.907Z|I-OCEAN7-304-1214551|  23.72  15.130  42.268  34.287 1506.6356     0.0    0.00 13:54:14.70M
2021-10-12T15:38:37.962Z|I-OCEAN7-304-1214551|  23.72  15.130  42.253  34.274 1506.6201     0.0    0.00 13:54:19.75M
2021-10-12T15:38:43.017Z|I-OCEAN7-304-1214551|  23.72  15.130  42.238  34.261 1506.6050     0.0    0.00 13:54:24.80M
2021-10-12T15:38:48.073Z|I-OCEAN7-304-1214551|  23.72  15.130  42.224  34.248 1506.5902     0.0    0.00 13:54:29.86M
2021-10-12T15:38:53.123Z|I-OCEAN7-304-1214551|  23.74  15.130  42.212  34.237 1506.5774     0.0    0.00 13:54:34.91M
2021-10-12T15:38:58.183Z|I-OCEAN7-304-1214551|  23.74  15.130  42.211  34.236 1506.5762     0.0    0.00 13:54:39.96M