2021-10-12T15:34:05.025Z|I-OCEAN7-304-1214551|  23.71  15.130  42.223  34.246 1506.5894     0.0    0.00 13:49:46.80M
2021-10-12T15:34:10.076Z|I-OCEAN7-304-1214551|  23.73  15.131  42.198  34.223 1506.5640     0.0    0.00 13:49:51.85M
2021-10-12T15:34:15.131Z|I-OCEAN7-304-1214551|  23.67  15.130  42.188  34.215 1506.5520     0.0    0.00 13:49:56.91M
2021-10-12T15:34:20.186Z|I-OCEAN7-304-1214551|  23.69  15.130  42.173  34.201 1506.5359     0.0    0.00 13:50:01.96M
2021-10-12T15:34:25.241Z|I-OCEAN7-304-1214551|  23.68  15.130  42.172  34.201 1506.5344     0.0    0.00 13:50:07.03M
2021-10-12T15:34:30.296Z|I-OCEAN7-304-1214551|  23.77  15.130  42.171  34.199 1506.5347     0.0    0.00 13:50:12.09M
2021-10-12T15:34:35.397Z|I-OCEAN7-304-1214551|  23.80  15.130  42.169  34.198 1506.5337     0.0    0.00 13:50:17.14M
2021-10-12T15:34:40.407Z|I-OCEAN7-304-1214551|  23.75  15.130  42.167  34.196 1506.5310     0.0    0.00 13:50:22.24M
2021-10-12T15:34:45.457Z|I-OCEAN7-304-1214551|  23.71  15.130  42.165  34.194 1506.5283     0.0    0.00 13:50:27.25M
2021-10-12T15:34:50.512Z|I-OCEAN7-304-1214551|  23.72  15.130  42.163  34.192 1506.5264     0.0    0.00 13:50:32.30M
2021-10-12T15:34:55.567Z|I-OCEAN7-304-1214551|  23.72  15.130  42.161  34.190 1506.5239     0.0    0.00 13:50:37.35M