2021-10-12T15:25:04.197Z|I-OCEAN7-304-1214551|  23.67  15.130  42.212  34.237 1506.5759     0.0    0.00 13:40:45.95M
2021-10-12T15:25:09.252Z|I-OCEAN7-304-1214551|  23.65  15.130  42.210  34.235 1506.5736     0.0    0.00 13:40:51.02M
2021-10-12T15:25:14.302Z|I-OCEAN7-304-1214551|  23.65  15.130  42.207  34.233 1506.5704     0.0    0.00 13:40:56.07M
2021-10-12T15:25:19.358Z|I-OCEAN7-304-1214551|  23.64  15.130  42.205  34.231 1506.5682     0.0    0.00 13:41:01.12M
2021-10-12T15:25:24.413Z|I-OCEAN7-304-1214551|  23.59  15.130  42.204  34.230 1506.5654     0.0    0.00 13:41:06.18M
2021-10-12T15:25:29.468Z|I-OCEAN7-304-1214551|  23.66  15.129  42.202  34.229 1506.5652     0.0    0.00 13:41:11.23M
2021-10-12T15:25:34.523Z|I-OCEAN7-304-1214551|  23.59  15.129  42.201  34.227 1506.5618     0.0    0.00 13:41:16.29M
2021-10-12T15:25:39.578Z|I-OCEAN7-304-1214551|  23.63  15.129  42.199  34.226 1506.5596     0.0    0.00 13:41:21.34M
2021-10-12T15:25:44.634Z|I-OCEAN7-304-1214551|  23.69  15.129  42.197  34.225 1506.5588     0.0    0.00 13:41:26.39M
2021-10-12T15:25:49.684Z|I-OCEAN7-304-1214551|  23.71  15.129  42.195  34.223 1506.5571     0.0    0.00 13:41:31.45M
2021-10-12T15:25:54.739Z|I-OCEAN7-304-1214551|  23.71  15.129  42.194  34.221 1506.5557     0.0    0.00 13:41:36.50M
2021-10-12T15:25:59.794Z|I-OCEAN7-304-1214551|  23.73  15.129  42.192  34.220 1506.5542     0.0    0.00 13:41:41.55M