2021-10-12T15:21:01.581Z|I-OCEAN7-304-1214551|  23.61  15.129  42.190  34.218 1506.5498     0.0    0.00 13:36:43.33M
2021-10-12T15:21:06.636Z|I-OCEAN7-304-1214551|  23.70  15.129  42.191  34.219 1506.5514     0.0    0.00 13:36:48.39M
2021-10-12T15:21:11.687Z|I-OCEAN7-304-1214551|  23.65  15.129  42.191  34.218 1506.5509     0.0    0.00 13:36:53.44M
2021-10-12T15:21:16.747Z|I-OCEAN7-304-1214551|  23.66  15.129  42.190  34.218 1506.5508     0.0    0.00 13:36:58.49M
2021-10-12T15:21:21.802Z|I-OCEAN7-304-1214551|  23.66  15.128  42.190  34.218 1506.5500     0.0    0.00 13:37:03.55M
2021-10-12T15:21:26.852Z|I-OCEAN7-304-1214551|  23.66  15.128  42.189  34.218 1506.5485     0.0    0.00 13:37:08.60M
2021-10-12T15:21:31.907Z|I-OCEAN7-304-1214551|  23.67  15.128  42.175  34.205 1506.5341     0.0    0.00 13:37:13.65M
2021-10-12T15:21:36.968Z|I-OCEAN7-304-1214551|  23.65  15.128  42.174  34.204 1506.5320     0.0    0.00 13:37:18.71M
2021-10-12T15:21:42.018Z|I-OCEAN7-304-1214551|  23.70  15.128  42.173  34.203 1506.5317     0.0    0.00 13:37:23.77M
2021-10-12T15:21:47.073Z|I-OCEAN7-304-1214551|  23.69  15.128  42.171  34.201 1506.5302     0.0    0.00 13:37:28.82M
2021-10-12T15:21:52.128Z|I-OCEAN7-304-1214551|  23.63  15.128  42.170  34.200 1506.5280     0.0    0.00 13:37:33.87M
2021-10-12T15:21:57.184Z|I-OCEAN7-304-1214551|  23.62  15.129  42.168  34.199 1506.5270     0.0    0.00 13:37:38.92M