2021-10-12T15:19:00.276Z|I-OCEAN7-304-1214551|  23.71  15.130  42.194  34.221 1506.5574     0.0    0.00 13:34:42.03M
2021-10-12T15:19:05.331Z|I-OCEAN7-304-1214551|  23.71  15.130  42.193  34.219 1506.5564     0.0    0.00 13:34:47.08M
2021-10-12T15:19:10.386Z|I-OCEAN7-304-1214551|  23.62  15.130  42.192  34.219 1506.5537     0.0    0.00 13:34:52.14M
2021-10-12T15:19:15.436Z|I-OCEAN7-304-1214551|  23.64  15.130  42.191  34.218 1506.5532     0.0    0.00 13:34:57.19M
2021-10-12T15:19:20.492Z|I-OCEAN7-304-1214551|  23.64  15.129  42.191  34.218 1506.5524     0.0    0.00 13:35:02.24M
2021-10-12T15:19:25.547Z|I-OCEAN7-304-1214551|  23.61  15.129  42.190  34.217 1506.5510     0.0    0.00 13:35:07.29M
2021-10-12T15:19:30.602Z|I-OCEAN7-304-1214551|  23.61  15.129  42.189  34.217 1506.5507     0.0    0.00 13:35:12.35M
2021-10-12T15:19:35.657Z|I-OCEAN7-304-1214551|  23.65  15.129  42.189  34.216 1506.5503     0.0    0.00 13:35:17.40M
2021-10-12T15:19:40.712Z|I-OCEAN7-304-1214551|  23.67  15.129  42.188  34.215 1506.5498     0.0    0.00 13:35:22.46M
2021-10-12T15:19:45.768Z|I-OCEAN7-304-1214551|  23.64  15.129  42.187  34.215 1506.5477     0.0    0.00 13:35:27.51M
2021-10-12T15:19:50.818Z|I-OCEAN7-304-1214551|  23.69  15.129  42.188  34.216 1506.5494     0.0    0.00 13:35:32.56M
2021-10-12T15:19:55.873Z|I-OCEAN7-304-1214551|  23.69  15.129  42.188  34.216 1506.5492     0.0    0.00 13:35:37.62M