2021-10-12T15:17:04.025Z|I-OCEAN7-304-1214551|  23.71  15.129  42.268  34.288 1506.6329     0.0    0.00 13:32:45.76M
2021-10-12T15:17:09.081Z|I-OCEAN7-304-1214551|  23.62  15.129  42.266  34.286 1506.6300     0.0    0.00 13:32:50.81M
2021-10-12T15:17:14.131Z|I-OCEAN7-304-1214551|  23.67  15.129  42.247  34.269 1506.6117     0.0    0.00 13:32:55.86M
2021-10-12T15:17:19.186Z|I-OCEAN7-304-1214551|  23.67  15.129  42.230  34.254 1506.5939     0.0    0.00 13:33:00.92M
2021-10-12T15:17:24.241Z|I-OCEAN7-304-1214551|  23.66  15.129  42.229  34.253 1506.5923     0.0    0.00 13:33:05.97M
2021-10-12T15:17:29.297Z|I-OCEAN7-304-1214551|  23.58  15.129  42.228  34.252 1506.5898     0.0    0.00 13:33:11.04M
2021-10-12T15:17:34.347Z|I-OCEAN7-304-1214551|  23.64  15.129  42.226  34.250 1506.5892     0.0    0.00 13:33:16.10M
2021-10-12T15:17:39.402Z|I-OCEAN7-304-1214551|  23.64  15.129  42.224  34.249 1506.5875     0.0    0.00 13:33:21.15M
2021-10-12T15:17:44.457Z|I-OCEAN7-304-1214551|  23.60  15.129  42.222  34.247 1506.5853     0.0    0.00 13:33:26.20M
2021-10-12T15:17:49.513Z|I-OCEAN7-304-1214551|  23.68  15.130  42.220  34.245 1506.5848     0.0    0.00 13:33:31.26M
2021-10-12T15:17:54.568Z|I-OCEAN7-304-1214551|  23.62  15.130  42.219  34.243 1506.5820     0.0    0.00 13:33:36.31M
2021-10-12T15:17:59.623Z|I-OCEAN7-304-1214551|  23.62  15.130  42.218  34.242 1506.5808     0.0    0.00 13:33:41.36M