2021-10-12T15:14:02.062Z|I-OCEAN7-304-1214551|  23.65  15.129  42.280  34.299 1506.6460     0.0    0.00 13:29:43.79M
2021-10-12T15:14:07.118Z|I-OCEAN7-304-1214551|  23.65  15.129  42.279  34.298 1506.6458     0.0    0.00 13:29:48.84M
2021-10-12T15:14:12.173Z|I-OCEAN7-304-1214551|  23.64  15.130  42.278  34.297 1506.6448     0.0    0.00 13:29:53.89M
2021-10-12T15:14:17.223Z|I-OCEAN7-304-1214551|  23.64  15.130  42.276  34.295 1506.6433     0.0    0.00 13:29:58.95M
2021-10-12T15:14:22.278Z|I-OCEAN7-304-1214551|  23.64  15.130  42.275  34.294 1506.6420     0.0    0.00 13:30:04.02M
2021-10-12T15:14:27.333Z|I-OCEAN7-304-1214551|  23.63  15.130  42.273  34.292 1506.6392     0.0    0.00 13:30:09.07M
2021-10-12T15:14:32.389Z|I-OCEAN7-304-1214551|  23.60  15.129  42.271  34.291 1506.6361     0.0    0.00 13:30:14.13M
2021-10-12T15:14:37.444Z|I-OCEAN7-304-1214551|  23.60  15.129  42.247  34.269 1506.6106     0.0    0.00 13:30:19.18M
2021-10-12T15:14:42.499Z|I-OCEAN7-304-1214551|  23.60  15.129  42.245  34.267 1506.6091     0.0    0.00 13:30:24.24M
2021-10-12T15:14:47.554Z|I-OCEAN7-304-1214551|  23.61  15.129  42.243  34.266 1506.6075     0.0    0.00 13:30:29.29M
2021-10-12T15:14:52.605Z|I-OCEAN7-304-1214551|  23.61  15.129  42.242  34.265 1506.6060     0.0    0.00 13:30:34.34M
2021-10-12T15:14:57.660Z|I-OCEAN7-304-1214551|  23.61  15.129  42.241  34.264 1506.6046     0.0    0.00 13:30:39.40M