2021-10-12T15:01:03.677Z|I-OCEAN7-304-1214551| 23.57 15.129 42.193 34.221 1506.5522 0.0 0.00 13:16:45.38M 2021-10-12T15:01:08.727Z|I-OCEAN7-304-1214551| 23.57 15.129 42.192 34.220 1506.5504 0.0 0.00 13:16:50.43M 2021-10-12T15:01:13.783Z|I-OCEAN7-304-1214551| 23.62 15.128 42.190 34.218 1506.5490 0.0 0.00 13:16:55.48M 2021-10-12T15:01:18.838Z|I-OCEAN7-304-1214551| 23.60 15.128 42.188 34.217 1506.5465 0.0 0.00 13:17:00.54M 2021-10-12T15:01:23.893Z|I-OCEAN7-304-1214551| 23.60 15.128 42.187 34.216 1506.5450 0.0 0.00 13:17:05.59M 2021-10-12T15:01:28.948Z|I-OCEAN7-304-1214551| 23.60 15.128 42.186 34.215 1506.5435 0.0 0.00 13:17:10.64M 2021-10-12T15:01:34.004Z|I-OCEAN7-304-1214551| 23.60 15.128 42.184 34.213 1506.5416 0.0 0.00 13:17:15.70M 2021-10-12T15:01:39.059Z|I-OCEAN7-304-1214551| 23.60 15.128 42.182 34.212 1506.5396 0.0 0.00 13:17:20.75M 2021-10-12T15:01:44.114Z|I-OCEAN7-304-1214551| 23.62 15.128 42.181 34.210 1506.5380 0.0 0.00 13:17:25.81M 2021-10-12T15:01:49.169Z|I-OCEAN7-304-1214551| 23.54 15.128 42.179 34.209 1506.5348 0.0 0.00 13:17:30.86M 2021-10-12T15:01:54.220Z|I-OCEAN7-304-1214551| 23.62 15.128 42.207 34.235 1506.5656 0.0 0.00 13:17:35.91M 2021-10-12T15:01:59.275Z|I-OCEAN7-304-1214551| 23.55 15.128 42.235 34.260 1506.5940 0.0 0.00 13:17:40.97M