2021-10-12T15:01:03.677Z|I-OCEAN7-304-1214551|  23.57  15.129  42.193  34.221 1506.5522     0.0    0.00 13:16:45.38M
2021-10-12T15:01:08.727Z|I-OCEAN7-304-1214551|  23.57  15.129  42.192  34.220 1506.5504     0.0    0.00 13:16:50.43M
2021-10-12T15:01:13.783Z|I-OCEAN7-304-1214551|  23.62  15.128  42.190  34.218 1506.5490     0.0    0.00 13:16:55.48M
2021-10-12T15:01:18.838Z|I-OCEAN7-304-1214551|  23.60  15.128  42.188  34.217 1506.5465     0.0    0.00 13:17:00.54M
2021-10-12T15:01:23.893Z|I-OCEAN7-304-1214551|  23.60  15.128  42.187  34.216 1506.5450     0.0    0.00 13:17:05.59M
2021-10-12T15:01:28.948Z|I-OCEAN7-304-1214551|  23.60  15.128  42.186  34.215 1506.5435     0.0    0.00 13:17:10.64M
2021-10-12T15:01:34.004Z|I-OCEAN7-304-1214551|  23.60  15.128  42.184  34.213 1506.5416     0.0    0.00 13:17:15.70M
2021-10-12T15:01:39.059Z|I-OCEAN7-304-1214551|  23.60  15.128  42.182  34.212 1506.5396     0.0    0.00 13:17:20.75M
2021-10-12T15:01:44.114Z|I-OCEAN7-304-1214551|  23.62  15.128  42.181  34.210 1506.5380     0.0    0.00 13:17:25.81M
2021-10-12T15:01:49.169Z|I-OCEAN7-304-1214551|  23.54  15.128  42.179  34.209 1506.5348     0.0    0.00 13:17:30.86M
2021-10-12T15:01:54.220Z|I-OCEAN7-304-1214551|  23.62  15.128  42.207  34.235 1506.5656     0.0    0.00 13:17:35.91M
2021-10-12T15:01:59.275Z|I-OCEAN7-304-1214551|  23.55  15.128  42.235  34.260 1506.5940     0.0    0.00 13:17:40.97M