2021-10-12T14:59:02.367Z|I-OCEAN7-304-1214551|  23.57  15.127  42.262  34.285 1506.6226     0.0    0.00 13:14:44.07M
2021-10-12T14:59:07.422Z|I-OCEAN7-304-1214551|  23.60  15.127  42.264  34.286 1506.6249     0.0    0.00 13:14:49.12M
2021-10-12T14:59:12.472Z|I-OCEAN7-304-1214551|  23.61  15.127  42.266  34.288 1506.6266     0.0    0.00 13:14:54.18M
2021-10-12T14:59:17.533Z|I-OCEAN7-304-1214551|  23.61  15.127  42.267  34.289 1506.6282     0.0    0.00 13:14:59.23M
2021-10-12T14:59:22.588Z|I-OCEAN7-304-1214551|  23.59  15.127  42.268  34.290 1506.6293     0.0    0.00 13:15:04.28M
2021-10-12T14:59:27.643Z|I-OCEAN7-304-1214551|  23.59  15.127  42.270  34.291 1506.6301     0.0    0.00 13:15:09.34M
2021-10-12T14:59:32.693Z|I-OCEAN7-304-1214551|  23.58  15.127  42.271  34.293 1506.6311     0.0    0.00 13:15:14.39M
2021-10-12T14:59:37.748Z|I-OCEAN7-304-1214551|  23.58  15.127  42.272  34.294 1506.6321     0.0    0.00 13:15:19.45M
2021-10-12T14:59:42.804Z|I-OCEAN7-304-1214551|  23.56  15.127  42.261  34.284 1506.6205     0.0    0.00 13:15:24.50M
2021-10-12T14:59:47.859Z|I-OCEAN7-304-1214551|  23.56  15.127  42.219  34.245 1506.5760     0.0    0.00 13:15:29.55M
2021-10-12T14:59:52.914Z|I-OCEAN7-304-1214551|  23.56  15.127  42.212  34.239 1506.5695     0.0    0.00 13:15:34.61M
2021-10-12T14:59:58.014Z|I-OCEAN7-304-1214551|  23.61  15.128  42.242  34.266 1506.6023     0.0    0.00 13:15:39.66M