2021-10-12T14:53:03.501Z|I-OCEAN7-304-1214551|  23.61  15.124  42.246  34.273 1506.5985     0.0    0.00 13:08:45.19M
2021-10-12T14:53:08.556Z|I-OCEAN7-304-1214551|  23.61  15.124  42.246  34.273 1506.5995     0.0    0.00 13:08:50.24M
2021-10-12T14:53:13.611Z|I-OCEAN7-304-1214551|  23.62  15.124  42.247  34.274 1506.6007     0.0    0.00 13:08:55.29M
2021-10-12T14:53:18.661Z|I-OCEAN7-304-1214551|  23.62  15.125  42.248  34.274 1506.6018     0.0    0.00 13:09:00.35M
2021-10-12T14:53:23.717Z|I-OCEAN7-304-1214551|  23.62  15.125  42.238  34.265 1506.5914     0.0    0.00 13:09:05.40M
2021-10-12T14:53:28.772Z|I-OCEAN7-304-1214551|  23.62  15.124  42.236  34.264 1506.5892     0.0    0.00 13:09:10.45M
2021-10-12T14:53:33.827Z|I-OCEAN7-304-1214551|  23.61  15.124  42.220  34.249 1506.5714     0.0    0.00 13:09:15.51M
2021-10-12T14:53:38.882Z|I-OCEAN7-304-1214551|  23.55  15.124  42.205  34.235 1506.5547     0.0    0.00 13:09:20.56M
2021-10-12T14:53:43.932Z|I-OCEAN7-304-1214551|  23.55  15.124  42.204  34.234 1506.5541     0.0    0.00 13:09:25.62M
2021-10-12T14:53:48.993Z|I-OCEAN7-304-1214551|  23.57  15.125  42.202  34.233 1506.5527     0.0    0.00 13:09:30.67M
2021-10-12T14:53:54.048Z|I-OCEAN7-304-1214551|  23.64  15.125  42.200  34.231 1506.5522     0.0    0.00 13:09:35.72M
2021-10-12T14:53:59.098Z|I-OCEAN7-304-1214551|  23.56  15.125  42.184  34.216 1506.5343     0.0    0.00 13:09:40.78M