2021-10-12T14:40:00.061Z|I-OCEAN7-304-1214551|  23.61  15.123  42.153  34.190 1506.4989     0.0    0.00 12:55:41.70M
2021-10-12T14:40:05.116Z|I-OCEAN7-304-1214551|  23.65  15.123  42.152  34.188 1506.4988     0.0    0.00 12:55:46.76M
2021-10-12T14:40:10.171Z|I-OCEAN7-304-1214551|  23.60  15.123  42.152  34.188 1506.4982     0.0    0.00 12:55:51.81M
2021-10-12T14:40:15.227Z|I-OCEAN7-304-1214551|  23.61  15.124  42.152  34.188 1506.4987     0.0    0.00 12:55:56.87M
2021-10-12T14:40:20.277Z|I-OCEAN7-304-1214551|  23.67  15.123  42.152  34.188 1506.4998     0.0    0.00 12:56:01.92M
2021-10-12T14:40:25.332Z|I-OCEAN7-304-1214551|  23.67  15.123  42.152  34.188 1506.4999     0.0    0.00 12:56:06.97M
2021-10-12T14:40:30.392Z|I-OCEAN7-304-1214551|  23.67  15.123  42.153  34.189 1506.4999     0.0    0.00 12:56:12.04M
2021-10-12T14:40:35.443Z|I-OCEAN7-304-1214551|  23.63  15.123  42.153  34.189 1506.4985     0.0    0.00 12:56:17.10M
2021-10-12T14:40:40.498Z|I-OCEAN7-304-1214551|  23.54  15.123  42.153  34.189 1506.4973     0.0    0.00 12:56:22.15M
2021-10-12T14:40:45.553Z|I-OCEAN7-304-1214551|  23.62  15.123  42.152  34.188 1506.4972     0.0    0.00 12:56:27.21M
2021-10-12T14:40:50.608Z|I-OCEAN7-304-1214551|  23.58  15.123  42.150  34.187 1506.4948     0.0    0.00 12:56:32.26M
2021-10-12T14:40:55.659Z|I-OCEAN7-304-1214551|  23.53  15.123  42.186  34.219 1506.5316     0.0    0.00 12:56:37.31M