2021-10-12T14:35:01.848Z|I-OCEAN7-304-1214551|  23.58  15.125  42.175  34.207 1506.5255     0.0    0.00 12:50:43.48M
2021-10-12T14:35:06.903Z|I-OCEAN7-304-1214551|  23.57  15.126  42.172  34.205 1506.5237     0.0    0.00 12:50:48.53M
2021-10-12T14:35:11.953Z|I-OCEAN7-304-1214551|  23.57  15.126  42.170  34.202 1506.5209     0.0    0.00 12:50:53.59M
2021-10-12T14:35:17.009Z|I-OCEAN7-304-1214551|  23.62  15.126  42.167  34.200 1506.5190     0.0    0.00 12:50:58.64M
2021-10-12T14:35:22.064Z|I-OCEAN7-304-1214551|  23.62  15.125  42.164  34.197 1506.5160     0.0    0.00 12:51:03.70M
2021-10-12T14:35:27.124Z|I-OCEAN7-304-1214551|  23.59  15.125  42.162  34.196 1506.5127     0.0    0.00 12:51:08.75M
2021-10-12T14:35:32.174Z|I-OCEAN7-304-1214551|  23.51  15.125  42.160  34.194 1506.5088     0.0    0.00 12:51:13.81M
2021-10-12T14:35:37.229Z|I-OCEAN7-304-1214551|  23.60  15.125  42.158  34.192 1506.5074     0.0    0.00 12:51:18.86M
2021-10-12T14:35:42.330Z|I-OCEAN7-304-1214551|  23.59  15.125  42.156  34.191 1506.5061     0.0    0.00 12:51:23.91M
2021-10-12T14:35:47.340Z|I-OCEAN7-304-1214551|  23.58  15.125  42.155  34.190 1506.5050     0.0    0.00 12:51:29.03M
2021-10-12T14:35:52.395Z|I-OCEAN7-304-1214551|  23.58  15.125  42.155  34.189 1506.5042     0.0    0.00 12:51:34.04M
2021-10-12T14:35:57.450Z|I-OCEAN7-304-1214551|  23.55  15.125  42.154  34.188 1506.5024     0.0    0.00 12:51:39.09M