2021-10-12T14:31:04.288Z|I-OCEAN7-304-1214551|  23.59  15.127  42.150  34.183 1506.5048     0.0    0.00 12:46:45.90M
2021-10-12T14:31:09.343Z|I-OCEAN7-304-1214551|  23.59  15.128  42.217  34.244 1506.5759     0.0    0.00 12:46:50.96M
2021-10-12T14:31:14.398Z|I-OCEAN7-304-1214551|  23.57  15.128  42.211  34.238 1506.5695     0.0    0.00 12:46:56.03M
2021-10-12T14:31:19.448Z|I-OCEAN7-304-1214551|  23.60  15.128  42.196  34.224 1506.5549     0.0    0.00 12:47:01.09M
2021-10-12T14:31:24.503Z|I-OCEAN7-304-1214551|  23.60  15.128  42.182  34.211 1506.5402     0.0    0.00 12:47:06.14M
2021-10-12T14:31:29.559Z|I-OCEAN7-304-1214551|  23.61  15.128  42.181  34.210 1506.5393     0.0    0.00 12:47:11.19M
2021-10-12T14:31:34.614Z|I-OCEAN7-304-1214551|  23.61  15.128  42.180  34.209 1506.5377     0.0    0.00 12:47:16.24M
2021-10-12T14:31:39.669Z|I-OCEAN7-304-1214551|  23.61  15.128  42.178  34.207 1506.5363     0.0    0.00 12:47:21.30M
2021-10-12T14:31:44.724Z|I-OCEAN7-304-1214551|  23.63  15.129  42.176  34.206 1506.5352     0.0    0.00 12:47:26.35M
2021-10-12T14:31:49.780Z|I-OCEAN7-304-1214551|  23.62  15.129  42.174  34.204 1506.5331     0.0    0.00 12:47:31.41M
2021-10-12T14:31:54.835Z|I-OCEAN7-304-1214551|  23.61  15.128  42.172  34.202 1506.5304     0.0    0.00 12:47:36.46M
2021-10-12T14:31:59.890Z|I-OCEAN7-304-1214551|  23.61  15.128  42.170  34.201 1506.5273     0.0    0.00 12:47:41.51M