2021-10-12T14:24:04.770Z|I-OCEAN7-304-1214551|  23.69  15.127  42.182  34.212 1506.5397     0.0    0.00 12:39:46.37M
2021-10-12T14:24:09.870Z|I-OCEAN7-304-1214551|  23.68  15.127  42.181  34.211 1506.5374     0.0    0.00 12:39:51.43M
2021-10-12T14:24:14.880Z|I-OCEAN7-304-1214551|  23.68  15.127  42.180  34.211 1506.5360     0.0    0.00 12:39:56.53M
2021-10-12T14:24:19.930Z|I-OCEAN7-304-1214551|  23.74  15.126  42.179  34.210 1506.5353     0.0    0.00 12:40:01.54M
2021-10-12T14:24:24.986Z|I-OCEAN7-304-1214551|  23.72  15.126  42.179  34.210 1506.5327     0.0    0.00 12:40:06.59M
2021-10-12T14:24:30.041Z|I-OCEAN7-304-1214551|  23.72  15.125  42.178  34.210 1506.5305     0.0    0.00 12:40:11.64M
2021-10-12T14:24:35.096Z|I-OCEAN7-304-1214551|  23.72  15.124  42.177  34.210 1506.5287     0.0    0.00 12:40:16.70M
2021-10-12T14:24:40.151Z|I-OCEAN7-304-1214551|  23.72  15.124  42.176  34.210 1506.5272     0.0    0.00 12:40:21.75M
2021-10-12T14:24:45.206Z|I-OCEAN7-304-1214551|  23.69  15.124  42.176  34.209 1506.5267     0.0    0.00 12:40:26.81M
2021-10-12T14:24:50.262Z|I-OCEAN7-304-1214551|  23.71  15.124  42.176  34.209 1506.5271     0.0    0.00 12:40:31.86M
2021-10-12T14:24:55.312Z|I-OCEAN7-304-1214551|  23.66  15.125  42.176  34.208 1506.5265     0.0    0.00 12:40:36.91M