2021-10-12T14:20:02.154Z|I-OCEAN7-304-1214551| 23.72 15.129 42.237 34.261 1506.6019 0.0 0.00 12:35:43.74M 2021-10-12T14:20:07.209Z|I-OCEAN7-304-1214551| 23.63 15.129 42.234 34.257 1506.5977 0.0 0.00 12:35:48.80M 2021-10-12T14:20:12.265Z|I-OCEAN7-304-1214551| 23.71 15.129 42.231 34.254 1506.5957 0.0 0.00 12:35:53.85M 2021-10-12T14:20:17.320Z|I-OCEAN7-304-1214551| 23.75 15.130 42.228 34.251 1506.5938 0.0 0.00 12:35:58.91M 2021-10-12T14:20:22.375Z|I-OCEAN7-304-1214551| 23.70 15.130 42.225 34.249 1506.5906 0.0 0.00 12:36:03.96M 2021-10-12T14:20:27.425Z|I-OCEAN7-304-1214551| 23.65 15.130 42.223 34.246 1506.5878 0.0 0.00 12:36:09.03M 2021-10-12T14:20:32.485Z|I-OCEAN7-304-1214551| 23.63 15.130 42.220 34.244 1506.5853 0.0 0.00 12:36:14.09M 2021-10-12T14:20:37.536Z|I-OCEAN7-304-1214551| 23.68 15.130 42.219 34.243 1506.5845 0.0 0.00 12:36:19.14M 2021-10-12T14:20:42.591Z|I-OCEAN7-304-1214551| 23.76 15.130 42.218 34.242 1506.5835 0.0 0.00 12:36:24.19M 2021-10-12T14:20:47.646Z|I-OCEAN7-304-1214551| 23.76 15.130 42.216 34.241 1506.5818 0.0 0.00 12:36:29.25M 2021-10-12T14:20:52.702Z|I-OCEAN7-304-1214551| 23.66 15.130 42.215 34.240 1506.5784 0.0 0.00 12:36:34.30M 2021-10-12T14:20:57.752Z|I-OCEAN7-304-1214551| 23.68 15.129 42.213 34.238 1506.5765 0.0 0.00 12:36:39.35M