2021-10-12T14:20:02.154Z|I-OCEAN7-304-1214551|  23.72  15.129  42.237  34.261 1506.6019     0.0    0.00 12:35:43.74M
2021-10-12T14:20:07.209Z|I-OCEAN7-304-1214551|  23.63  15.129  42.234  34.257 1506.5977     0.0    0.00 12:35:48.80M
2021-10-12T14:20:12.265Z|I-OCEAN7-304-1214551|  23.71  15.129  42.231  34.254 1506.5957     0.0    0.00 12:35:53.85M
2021-10-12T14:20:17.320Z|I-OCEAN7-304-1214551|  23.75  15.130  42.228  34.251 1506.5938     0.0    0.00 12:35:58.91M
2021-10-12T14:20:22.375Z|I-OCEAN7-304-1214551|  23.70  15.130  42.225  34.249 1506.5906     0.0    0.00 12:36:03.96M
2021-10-12T14:20:27.425Z|I-OCEAN7-304-1214551|  23.65  15.130  42.223  34.246 1506.5878     0.0    0.00 12:36:09.03M
2021-10-12T14:20:32.485Z|I-OCEAN7-304-1214551|  23.63  15.130  42.220  34.244 1506.5853     0.0    0.00 12:36:14.09M
2021-10-12T14:20:37.536Z|I-OCEAN7-304-1214551|  23.68  15.130  42.219  34.243 1506.5845     0.0    0.00 12:36:19.14M
2021-10-12T14:20:42.591Z|I-OCEAN7-304-1214551|  23.76  15.130  42.218  34.242 1506.5835     0.0    0.00 12:36:24.19M
2021-10-12T14:20:47.646Z|I-OCEAN7-304-1214551|  23.76  15.130  42.216  34.241 1506.5818     0.0    0.00 12:36:29.25M
2021-10-12T14:20:52.702Z|I-OCEAN7-304-1214551|  23.66  15.130  42.215  34.240 1506.5784     0.0    0.00 12:36:34.30M
2021-10-12T14:20:57.752Z|I-OCEAN7-304-1214551|  23.68  15.129  42.213  34.238 1506.5765     0.0    0.00 12:36:39.35M