2021-10-12T14:18:00.849Z|I-OCEAN7-304-1214551|  23.70  15.127  42.312  34.330 1506.6772     0.0    0.00 12:33:42.44M
2021-10-12T14:18:05.904Z|I-OCEAN7-304-1214551|  23.70  15.127  42.312  34.330 1506.6769     0.0    0.00 12:33:47.49M
2021-10-12T14:18:10.959Z|I-OCEAN7-304-1214551|  23.69  15.127  42.312  34.330 1506.6760     0.0    0.00 12:33:52.55M
2021-10-12T14:18:16.015Z|I-OCEAN7-304-1214551|  23.63  15.127  42.300  34.319 1506.6630     0.0    0.00 12:33:57.60M
2021-10-12T14:18:21.065Z|I-OCEAN7-304-1214551|  23.67  15.127  42.299  34.318 1506.6622     0.0    0.00 12:34:02.66M
2021-10-12T14:18:26.120Z|I-OCEAN7-304-1214551|  23.65  15.127  42.298  34.317 1506.6606     0.0    0.00 12:34:07.71M
2021-10-12T14:18:31.175Z|I-OCEAN7-304-1214551|  23.64  15.127  42.296  34.316 1506.6594     0.0    0.00 12:34:12.76M
2021-10-12T14:18:36.230Z|I-OCEAN7-304-1214551|  23.64  15.128  42.294  34.313 1506.6586     0.0    0.00 12:34:17.81M
2021-10-12T14:18:41.281Z|I-OCEAN7-304-1214551|  23.63  15.128  42.304  34.322 1506.6694     0.0    0.00 12:34:22.87M
2021-10-12T14:18:46.336Z|I-OCEAN7-304-1214551|  23.66  15.129  42.305  34.323 1506.6720     0.0    0.00 12:34:27.92M
2021-10-12T14:18:51.391Z|I-OCEAN7-304-1214551|  23.66  15.128  42.306  34.323 1506.6721     0.0    0.00 12:34:33.98M
2021-10-12T14:18:56.446Z|I-OCEAN7-304-1214551|  23.66  15.128  42.306  34.324 1506.6724     0.0    0.00 12:34:38.05M