2021-10-12T14:14:03.289Z|I-OCEAN7-304-1214551|  23.68  15.129  42.203  34.230 1506.5656     0.0    0.00 12:29:44.86M
2021-10-12T14:14:08.344Z|I-OCEAN7-304-1214551|  23.68  15.129  42.203  34.229 1506.5656     0.0    0.00 12:29:49.91M
2021-10-12T14:14:13.395Z|I-OCEAN7-304-1214551|  23.68  15.129  42.202  34.228 1506.5653     0.0    0.00 12:29:54.97M
2021-10-12T14:14:18.455Z|I-OCEAN7-304-1214551|  23.68  15.130  42.202  34.228 1506.5657     0.0    0.00 12:30:00.04M
2021-10-12T14:14:23.510Z|I-OCEAN7-304-1214551|  23.67  15.130  42.247  34.269 1506.6145     0.0    0.00 12:30:05.10M
2021-10-12T14:14:28.565Z|I-OCEAN7-304-1214551|  23.69  15.130  42.257  34.277 1506.6250     0.0    0.00 12:30:10.15M
2021-10-12T14:14:33.615Z|I-OCEAN7-304-1214551|  23.65  15.131  42.258  34.278 1506.6266     0.0    0.00 12:30:15.20M
2021-10-12T14:14:38.671Z|I-OCEAN7-304-1214551|  23.67  15.131  42.259  34.278 1506.6279     0.0    0.00 12:30:20.25M
2021-10-12T14:14:43.726Z|I-OCEAN7-304-1214551|  23.63  15.131  42.312  34.326 1506.6833     0.0    0.00 12:30:25.31M
2021-10-12T14:14:48.781Z|I-OCEAN7-304-1214551|  23.62  15.131  42.336  34.348 1506.7094     0.0    0.00 12:30:30.36M
2021-10-12T14:14:53.836Z|I-OCEAN7-304-1214551|  23.59  15.131  42.342  34.354 1506.7158     0.0    0.00 12:30:35.42M
2021-10-12T14:14:58.886Z|I-OCEAN7-304-1214551|  23.65  15.132  42.343  34.354 1506.7179     0.0    0.00 12:30:40.47M