2021-10-12T14:09:00.027Z|I-OCEAN7-304-1214551|  23.75  15.129  42.175  34.204 1506.5361     0.0    0.00 12:24:41.58M
2021-10-12T14:09:05.077Z|I-OCEAN7-304-1214551|  23.65  15.129  42.173  34.202 1506.5325     0.0    0.00 12:24:46.64M
2021-10-12T14:09:10.132Z|I-OCEAN7-304-1214551|  23.72  15.129  42.171  34.200 1506.5313     0.0    0.00 12:24:51.70M
2021-10-12T14:09:15.187Z|I-OCEAN7-304-1214551|  23.71  15.129  42.169  34.198 1506.5289     0.0    0.00 12:24:56.75M
2021-10-12T14:09:20.243Z|I-OCEAN7-304-1214551|  23.71  15.129  42.231  34.255 1506.5952     0.0    0.00 12:25:01.80M
2021-10-12T14:09:25.293Z|I-OCEAN7-304-1214551|  23.73  15.129  42.231  34.255 1506.5953     0.0    0.00 12:25:06.86M
2021-10-12T14:09:30.348Z|I-OCEAN7-304-1214551|  23.73  15.129  42.230  34.254 1506.5940     0.0    0.00 12:25:11.91M
2021-10-12T14:09:35.403Z|I-OCEAN7-304-1214551|  23.74  15.129  42.214  34.239 1506.5769     0.0    0.00 12:25:16.96M
2021-10-12T14:09:40.458Z|I-OCEAN7-304-1214551|  23.71  15.129  42.195  34.222 1506.5568     0.0    0.00 12:25:22.03M
2021-10-12T14:09:45.514Z|I-OCEAN7-304-1214551|  23.73  15.129  42.194  34.221 1506.5557     0.0    0.00 12:25:27.09M
2021-10-12T14:09:50.569Z|I-OCEAN7-304-1214551|  23.73  15.129  42.192  34.219 1506.5541     0.0    0.00 12:25:32.14M
2021-10-12T14:09:55.624Z|I-OCEAN7-304-1214551|  23.73  15.129  42.190  34.217 1506.5522     0.0    0.00 12:25:37.20M