2021-10-12T14:05:02.462Z|I-OCEAN7-304-1214551|  23.76  15.130  42.230  34.253 1506.5979     0.0    0.00 12:20:44.03M
2021-10-12T14:05:07.517Z|I-OCEAN7-304-1214551|  23.78  15.130  42.218  34.243 1506.5848     0.0    0.00 12:20:49.08M
2021-10-12T14:05:12.572Z|I-OCEAN7-304-1214551|  23.78  15.130  42.218  34.242 1506.5835     0.0    0.00 12:20:54.14M
2021-10-12T14:05:17.628Z|I-OCEAN7-304-1214551|  23.83  15.129  42.216  34.241 1506.5823     0.0    0.00 12:20:59.19M
2021-10-12T14:05:22.683Z|I-OCEAN7-304-1214551|  23.76  15.129  42.215  34.240 1506.5782     0.0    0.00 12:21:04.25M
2021-10-12T14:05:27.738Z|I-OCEAN7-304-1214551|  23.75  15.129  42.213  34.239 1506.5754     0.0    0.00 12:21:09.30M
2021-10-12T14:05:32.793Z|I-OCEAN7-304-1214551|  23.80  15.129  42.211  34.237 1506.5740     0.0    0.00 12:21:14.35M
2021-10-12T14:05:37.843Z|I-OCEAN7-304-1214551|  23.76  15.128  42.208  34.235 1506.5703     0.0    0.00 12:21:19.40M
2021-10-12T14:05:42.894Z|I-OCEAN7-304-1214551|  23.78  15.128  42.206  34.233 1506.5684     0.0    0.00 12:21:24.46M
2021-10-12T14:05:47.954Z|I-OCEAN7-304-1214551|  23.78  15.128  42.205  34.231 1506.5674     0.0    0.00 12:21:29.51M
2021-10-12T14:05:53.009Z|I-OCEAN7-304-1214551|  23.78  15.129  42.203  34.230 1506.5662     0.0    0.00 12:21:34.56M
2021-10-12T14:05:58.064Z|I-OCEAN7-304-1214551|  23.78  15.129  42.202  34.228 1506.5647     0.0    0.00 12:21:39.62M