2021-10-12T13:54:00.329Z|I-OCEAN7-304-1214551|  23.89  15.130  42.219  34.244 1506.5872     0.0    0.00 12:09:41.85M
2021-10-12T13:54:05.389Z|I-OCEAN7-304-1214551|  23.89  15.130  42.217  34.241 1506.5850     0.0    0.00 12:09:46.90M
2021-10-12T13:54:10.439Z|I-OCEAN7-304-1214551|  23.93  15.130  42.215  34.239 1506.5835     0.0    0.00 12:09:51.96M
2021-10-12T13:54:15.494Z|I-OCEAN7-304-1214551|  23.95  15.130  42.212  34.237 1506.5812     0.0    0.00 12:09:57.03M
2021-10-12T13:54:20.550Z|I-OCEAN7-304-1214551|  23.82  15.130  42.210  34.235 1506.5768     0.0    0.00 12:10:02.08M
2021-10-12T13:54:25.605Z|I-OCEAN7-304-1214551|  23.82  15.130  42.208  34.234 1506.5750     0.0    0.00 12:10:07.14M
2021-10-12T13:54:30.655Z|I-OCEAN7-304-1214551|  23.85  15.130  42.207  34.233 1506.5741     0.0    0.00 12:10:12.19M
2021-10-12T13:54:35.710Z|I-OCEAN7-304-1214551|  23.85  15.130  42.206  34.231 1506.5721     0.0    0.00 12:10:17.25M
2021-10-12T13:54:40.765Z|I-OCEAN7-304-1214551|  23.85  15.129  42.205  34.230 1506.5704     0.0    0.00 12:10:22.30M
2021-10-12T13:54:45.821Z|I-OCEAN7-304-1214551|  23.85  15.129  42.203  34.229 1506.5682     0.0    0.00 12:10:27.35M
2021-10-12T13:54:50.876Z|I-OCEAN7-304-1214551|  23.85  15.129  42.201  34.227 1506.5654     0.0    0.00 12:10:32.40M
2021-10-12T13:54:55.931Z|I-OCEAN7-304-1214551|  23.85  15.129  42.198  34.225 1506.5630     0.0    0.00 12:10:37.46M