2021-10-12T13:43:03.254Z|I-OCEAN7-304-1214551|  24.03  15.130  42.188  34.215 1506.5563     0.0    0.00 11:58:44.74M
2021-10-12T13:43:08.299Z|I-OCEAN7-304-1214551|  24.06  15.130  42.185  34.213 1506.5537     0.0    0.00 11:58:49.80M
2021-10-12T13:43:13.360Z|I-OCEAN7-304-1214551|  24.06  15.130  42.182  34.210 1506.5507     0.0    0.00 11:58:54.85M
2021-10-12T13:43:18.415Z|I-OCEAN7-304-1214551|  24.00  15.130  42.179  34.207 1506.5470     0.0    0.00 11:58:59.91M
2021-10-12T13:43:23.465Z|I-OCEAN7-304-1214551|  24.04  15.130  42.176  34.204 1506.5446     0.0    0.00 11:59:04.96M
2021-10-12T13:43:28.520Z|I-OCEAN7-304-1214551|  24.00  15.130  42.173  34.201 1506.5404     0.0    0.00 11:59:10.03M
2021-10-12T13:43:33.581Z|I-OCEAN7-304-1214551|  24.00  15.130  42.170  34.199 1506.5377     0.0    0.00 11:59:15.09M
2021-10-12T13:43:38.636Z|I-OCEAN7-304-1214551|  23.93  15.130  42.241  34.263 1506.6113     0.0    0.00 11:59:20.14M
2021-10-12T13:43:43.686Z|I-OCEAN7-304-1214551|  23.95  15.130  42.247  34.268 1506.6183     0.0    0.00 11:59:25.20M
2021-10-12T13:43:48.741Z|I-OCEAN7-304-1214551|  23.95  15.130  42.244  34.266 1506.6160     0.0    0.00 11:59:30.25M
2021-10-12T13:43:53.797Z|I-OCEAN7-304-1214551|  23.95  15.130  42.227  34.250 1506.5980     0.0    0.00 11:59:35.30M
2021-10-12T13:43:58.852Z|I-OCEAN7-304-1214551|  23.96  15.130  42.209  34.234 1506.5791     0.0    0.00 11:59:40.35M