2021-10-12T13:35:03.078Z|I-OCEAN7-304-1214551| 24.15 15.130 42.326 34.340 1506.7047 0.0 0.00 11:50:44.58M 2021-10-12T13:35:08.133Z|I-OCEAN7-304-1214551| 24.07 15.130 42.326 34.340 1506.7026 0.0 0.00 11:50:49.61M 2021-10-12T13:35:13.188Z|I-OCEAN7-304-1214551| 24.09 15.130 42.317 34.332 1506.6948 0.0 0.00 11:50:54.66M 2021-10-12T13:35:18.243Z|I-OCEAN7-304-1214551| 24.11 15.130 42.303 34.319 1506.6804 0.0 0.00 11:50:59.72M 2021-10-12T13:35:23.294Z|I-OCEAN7-304-1214551| 24.14 15.130 42.302 34.318 1506.6792 0.0 0.00 11:51:04.77M 2021-10-12T13:35:28.349Z|I-OCEAN7-304-1214551| 24.14 15.130 42.300 34.316 1506.6777 0.0 0.00 11:51:09.82M 2021-10-12T13:35:33.404Z|I-OCEAN7-304-1214551| 24.14 15.130 42.298 34.314 1506.6758 0.0 0.00 11:51:14.88M 2021-10-12T13:35:38.459Z|I-OCEAN7-304-1214551| 24.13 15.130 42.296 34.313 1506.6735 0.0 0.00 11:51:19.93M 2021-10-12T13:35:43.515Z|I-OCEAN7-304-1214551| 24.12 15.130 42.256 34.276 1506.6299 0.0 0.00 11:51:25.01M 2021-10-12T13:35:48.570Z|I-OCEAN7-304-1214551| 24.07 15.130 42.247 34.268 1506.6195 0.0 0.00 11:51:30.06M 2021-10-12T13:35:53.620Z|I-OCEAN7-304-1214551| 24.12 15.130 42.232 34.254 1506.6046 0.0 0.00 11:51:35.11M 2021-10-12T13:35:58.675Z|I-OCEAN7-304-1214551| 24.12 15.130 42.230 34.253 1506.6036 0.0 0.00 11:51:40.16M