2021-10-12T13:24:00.943Z|I-OCEAN7-304-1214551|  24.25  15.131  42.168  34.196 1506.5419     0.0    0.00 11:39:42.39M
2021-10-12T13:24:05.998Z|I-OCEAN7-304-1214551|  24.25  15.131  42.168  34.196 1506.5420     0.0    0.00 11:39:47.45M
2021-10-12T13:24:11.054Z|I-OCEAN7-304-1214551|  24.26  15.131  42.168  34.196 1506.5424     0.0    0.00 11:39:52.50M
2021-10-12T13:24:16.104Z|I-OCEAN7-304-1214551|  24.20  15.131  42.168  34.196 1506.5414     0.0    0.00 11:39:57.56M
2021-10-12T13:24:21.159Z|I-OCEAN7-304-1214551|  24.21  15.131  42.212  34.236 1506.5884     0.0    0.00 11:40:02.61M
2021-10-12T13:24:26.214Z|I-OCEAN7-304-1214551|  24.21  15.132  42.212  34.235 1506.5883     0.0    0.00 11:40:07.66M
2021-10-12T13:24:31.269Z|I-OCEAN7-304-1214551|  24.21  15.132  42.211  34.234 1506.5872     0.0    0.00 11:40:12.72M
2021-10-12T13:24:36.325Z|I-OCEAN7-304-1214551|  24.23  15.131  42.209  34.233 1506.5859     0.0    0.00 11:40:17.77M
2021-10-12T13:24:41.425Z|I-OCEAN7-304-1214551|  24.28  15.132  42.233  34.254 1506.6117     0.0    0.00 11:40:22.83M
2021-10-12T13:24:46.435Z|I-OCEAN7-304-1214551|  24.27  15.132  42.233  34.254 1506.6115     0.0    0.00 11:40:27.93M
2021-10-12T13:24:51.485Z|I-OCEAN7-304-1214551|  24.24  15.132  42.232  34.253 1506.6099     0.0    0.00 11:40:32.93M
2021-10-12T13:24:56.541Z|I-OCEAN7-304-1214551|  24.24  15.131  42.231  34.252 1506.6085     0.0    0.00 11:40:38.00M