2021-10-12T13:19:02.730Z|I-OCEAN7-304-1214551|  24.35  15.131  42.228  34.249 1506.6067     0.0    0.00 11:34:44.18M
2021-10-12T13:19:07.785Z|I-OCEAN7-304-1214551|  24.29  15.131  42.225  34.248 1506.6028     0.0    0.00 11:34:49.23M
2021-10-12T13:19:12.835Z|I-OCEAN7-304-1214551|  24.34  15.131  42.223  34.246 1506.6003     0.0    0.00 11:34:54.29M
2021-10-12T13:19:17.895Z|I-OCEAN7-304-1214551|  24.33  15.131  42.220  34.243 1506.5970     0.0    0.00 11:34:59.34M
2021-10-12T13:19:22.946Z|I-OCEAN7-304-1214551|  24.25  15.130  42.197  34.223 1506.5717     0.0    0.00 11:35:04.39M
2021-10-12T13:19:28.001Z|I-OCEAN7-304-1214551|  24.25  15.130  42.195  34.220 1506.5685     0.0    0.00 11:35:09.44M
2021-10-12T13:19:33.056Z|I-OCEAN7-304-1214551|  24.30  15.131  42.192  34.218 1506.5673     0.0    0.00 11:35:14.50M
2021-10-12T13:19:38.111Z|I-OCEAN7-304-1214551|  24.30  15.131  42.190  34.216 1506.5654     0.0    0.00 11:35:19.55M
2021-10-12T13:19:43.167Z|I-OCEAN7-304-1214551|  24.29  15.131  42.188  34.214 1506.5635     0.0    0.00 11:35:24.60M
2021-10-12T13:19:48.222Z|I-OCEAN7-304-1214551|  24.21  15.131  42.187  34.213 1506.5604     0.0    0.00 11:35:29.66M
2021-10-12T13:19:53.272Z|I-OCEAN7-304-1214551|  24.26  15.131  42.186  34.211 1506.5608     0.0    0.00 11:35:34.71M
2021-10-12T13:19:58.332Z|I-OCEAN7-304-1214551|  24.31  15.132  42.185  34.211 1506.5616     0.0    0.00 11:35:39.76M