2021-10-12T13:15:00.119Z|I-OCEAN7-304-1214551|  24.37  15.131  42.169  34.197 1506.5444     0.0    0.00 11:30:41.54M
2021-10-12T13:15:05.169Z|I-OCEAN7-304-1214551|  24.42  15.131  42.250  34.270 1506.6307     0.0    0.00 11:30:46.60M
2021-10-12T13:15:10.224Z|I-OCEAN7-304-1214551|  24.42  15.131  42.250  34.270 1506.6304     0.0    0.00 11:30:51.65M
2021-10-12T13:15:15.280Z|I-OCEAN7-304-1214551|  24.42  15.131  42.239  34.260 1506.6195     0.0    0.00 11:30:56.71M
2021-10-12T13:15:20.335Z|I-OCEAN7-304-1214551|  24.40  15.131  42.221  34.243 1506.6006     0.0    0.00 11:31:01.76M
2021-10-12T13:15:25.385Z|I-OCEAN7-304-1214551|  24.40  15.132  42.206  34.230 1506.5858     0.0    0.00 11:31:06.81M
2021-10-12T13:15:30.445Z|I-OCEAN7-304-1214551|  24.40  15.132  42.205  34.229 1506.5842     0.0    0.00 11:31:11.86M
2021-10-12T13:15:35.500Z|I-OCEAN7-304-1214551|  24.29  15.132  42.235  34.256 1506.6145     0.0    0.00 11:31:16.92M
2021-10-12T13:15:40.551Z|I-OCEAN7-304-1214551|  24.35  15.132  42.226  34.248 1506.6057     0.0    0.00 11:31:22.00M
2021-10-12T13:15:45.606Z|I-OCEAN7-304-1214551|  24.34  15.132  42.224  34.246 1506.6042     0.0    0.00 11:31:27.05M
2021-10-12T13:15:50.656Z|I-OCEAN7-304-1214551|  24.33  15.132  42.205  34.229 1506.5839     0.0    0.00 11:31:32.10M
2021-10-12T13:15:55.716Z|I-OCEAN7-304-1214551|  24.30  15.132  42.203  34.227 1506.5811     0.0    0.00 11:31:37.15M