2021-10-12T13:13:03.859Z|I-OCEAN7-304-1214551|  24.37  15.131  42.173  34.200 1506.5493     0.0    0.00 11:28:45.29M
2021-10-12T13:13:08.914Z|I-OCEAN7-304-1214551|  24.37  15.132  42.172  34.199 1506.5488     0.0    0.00 11:28:50.34M
2021-10-12T13:13:13.969Z|I-OCEAN7-304-1214551|  24.41  15.131  42.171  34.198 1506.5483     0.0    0.00 11:28:55.40M
2021-10-12T13:13:19.024Z|I-OCEAN7-304-1214551|  24.41  15.131  42.170  34.197 1506.5474     0.0    0.00 11:29:00.45M
2021-10-12T13:13:24.079Z|I-OCEAN7-304-1214551|  24.41  15.132  42.204  34.228 1506.5836     0.0    0.00 11:29:05.51M
2021-10-12T13:13:29.130Z|I-OCEAN7-304-1214551|  24.42  15.131  42.204  34.228 1506.5831     0.0    0.00 11:29:10.56M
2021-10-12T13:13:34.190Z|I-OCEAN7-304-1214551|  24.42  15.132  42.203  34.227 1506.5825     0.0    0.00 11:29:15.61M
2021-10-12T13:13:39.245Z|I-OCEAN7-304-1214551|  24.34  15.132  42.191  34.216 1506.5687     0.0    0.00 11:29:20.67M
2021-10-12T13:13:44.300Z|I-OCEAN7-304-1214551|  24.38  15.132  42.189  34.214 1506.5671     0.0    0.00 11:29:25.72M
2021-10-12T13:13:49.356Z|I-OCEAN7-304-1214551|  24.39  15.131  42.187  34.213 1506.5647     0.0    0.00 11:29:30.78M
2021-10-12T13:13:54.406Z|I-OCEAN7-304-1214551|  24.34  15.132  42.185  34.211 1506.5624     0.0    0.00 11:29:35.83M
2021-10-12T13:13:59.461Z|I-OCEAN7-304-1214551|  24.34  15.131  42.183  34.209 1506.5596     0.0    0.00 11:29:40.88M