2021-10-12T13:08:00.590Z|I-OCEAN7-304-1214551|  24.45  15.133  42.249  34.267 1506.6346     0.0    0.00 11:23:42.02M
2021-10-12T13:08:05.645Z|I-OCEAN7-304-1214551|  24.45  15.133  42.247  34.266 1506.6333     0.0    0.00 11:23:47.07M
2021-10-12T13:08:10.700Z|I-OCEAN7-304-1214551|  24.50  15.133  42.246  34.264 1506.6332     0.0    0.00 11:23:52.12M
2021-10-12T13:08:15.755Z|I-OCEAN7-304-1214551|  24.49  15.133  42.245  34.264 1506.6318     0.0    0.00 11:23:57.18M
2021-10-12T13:08:20.811Z|I-OCEAN7-304-1214551|  24.46  15.133  42.244  34.263 1506.6302     0.0    0.00 11:24:02.23M
2021-10-12T13:08:25.866Z|I-OCEAN7-304-1214551|  24.43  15.133  42.243  34.262 1506.6283     0.0    0.00 11:24:07.29M
2021-10-12T13:08:30.921Z|I-OCEAN7-304-1214551|  24.41  15.133  42.242  34.261 1506.6267     0.0    0.00 11:24:12.34M
2021-10-12T13:08:35.976Z|I-OCEAN7-304-1214551|  24.36  15.133  42.241  34.259 1506.6252     0.0    0.00 11:24:17.39M
2021-10-12T13:08:41.027Z|I-OCEAN7-304-1214551|  24.41  15.134  42.239  34.258 1506.6245     0.0    0.00 11:24:22.45M
2021-10-12T13:08:46.087Z|I-OCEAN7-304-1214551|  24.41  15.133  42.238  34.257 1506.6227     0.0    0.00 11:24:27.50M
2021-10-12T13:08:51.137Z|I-OCEAN7-304-1214551|  24.32  15.133  42.237  34.257 1506.6202     0.0    0.00 11:24:32.55M
2021-10-12T13:08:56.192Z|I-OCEAN7-304-1214551|  24.44  15.133  42.236  34.256 1506.6216     0.0    0.00 11:24:37.61M