2021-10-12T12:58:04.168Z|I-OCEAN7-304-1214551|  24.67  15.131  42.179  34.206 1506.5605     0.0    0.00 11:13:45.55M
2021-10-12T12:58:09.223Z|I-OCEAN7-304-1214551|  24.61  15.131  42.180  34.206 1506.5594     0.0    0.00 11:13:50.61M
2021-10-12T12:58:14.278Z|I-OCEAN7-304-1214551|  24.57  15.131  42.180  34.207 1506.5587     0.0    0.00 11:13:55.67M
2021-10-12T12:58:19.328Z|I-OCEAN7-304-1214551|  24.57  15.131  42.205  34.229 1506.5844     0.0    0.00 11:14:00.72M
2021-10-12T12:58:24.389Z|I-OCEAN7-304-1214551|  24.57  15.130  42.205  34.230 1506.5846     0.0    0.00 11:14:05.77M
2021-10-12T12:58:29.439Z|I-OCEAN7-304-1214551|  24.63  15.130  42.205  34.230 1506.5859     0.0    0.00 11:14:10.82M
2021-10-12T12:58:34.494Z|I-OCEAN7-304-1214551|  24.54  15.130  42.205  34.230 1506.5842     0.0    0.00 11:14:15.88M
2021-10-12T12:58:39.549Z|I-OCEAN7-304-1214551|  24.59  15.130  42.205  34.230 1506.5850     0.0    0.00 11:14:20.93M
2021-10-12T12:58:44.605Z|I-OCEAN7-304-1214551|  24.59  15.130  42.205  34.230 1506.5844     0.0    0.00 11:14:26.00M
2021-10-12T12:58:49.655Z|I-OCEAN7-304-1214551|  24.59  15.130  42.204  34.229 1506.5844     0.0    0.00 11:14:31.06M
2021-10-12T12:58:54.715Z|I-OCEAN7-304-1214551|  24.60  15.130  42.204  34.229 1506.5837     0.0    0.00 11:14:36.11M
2021-10-12T12:58:59.765Z|I-OCEAN7-304-1214551|  24.55  15.131  42.203  34.228 1506.5833     0.0    0.00 11:14:41.17M