2021-10-12T12:53:00.899Z|I-OCEAN7-304-1214551|  24.70  15.130  42.173  34.200 1506.5518     0.0    0.00 11:08:42.28M
2021-10-12T12:53:05.954Z|I-OCEAN7-304-1214551|  24.61  15.130  42.238  34.260 1506.6199     0.0    0.00 11:08:47.34M
2021-10-12T12:53:11.009Z|I-OCEAN7-304-1214551|  24.61  15.130  42.247  34.268 1506.6285     0.0    0.00 11:08:52.39M
2021-10-12T12:53:16.065Z|I-OCEAN7-304-1214551|  24.61  15.130  42.247  34.268 1506.6282     0.0    0.00 11:08:57.44M
2021-10-12T12:53:21.120Z|I-OCEAN7-304-1214551|  24.68  15.130  42.303  34.319 1506.6885     0.0    0.00 11:09:02.50M
2021-10-12T12:53:26.175Z|I-OCEAN7-304-1214551|  24.63  15.130  42.312  34.328 1506.6973     0.0    0.00 11:09:07.55M
2021-10-12T12:53:31.230Z|I-OCEAN7-304-1214551|  24.57  15.130  42.314  34.329 1506.6976     0.0    0.00 11:09:12.60M
2021-10-12T12:53:36.281Z|I-OCEAN7-304-1214551|  24.67  15.130  42.285  34.302 1506.6693     0.0    0.00 11:09:17.66M
2021-10-12T12:53:41.336Z|I-OCEAN7-304-1214551|  24.63  15.130  42.305  34.321 1506.6902     0.0    0.00 11:09:22.71M
2021-10-12T12:53:46.391Z|I-OCEAN7-304-1214551|  24.63  15.130  42.305  34.321 1506.6898     0.0    0.00 11:09:27.76M
2021-10-12T12:53:51.446Z|I-OCEAN7-304-1214551|  24.63  15.130  42.296  34.313 1506.6803     0.0    0.00 11:09:32.82M
2021-10-12T12:53:56.501Z|I-OCEAN7-304-1214551|  24.63  15.130  42.281  34.299 1506.6641     0.0    0.00 11:09:37.87M