2021-10-12T12:40:02.517Z|I-OCEAN7-304-1214551|  24.85  15.125  42.195  34.225 1506.5682     0.0    0.00 10:55:43.85M
2021-10-12T12:40:07.567Z|I-OCEAN7-304-1214551|  24.81  15.125  42.194  34.224 1506.5657     0.0    0.00 10:55:48.91M
2021-10-12T12:40:12.622Z|I-OCEAN7-304-1214551|  24.81  15.125  42.192  34.223 1506.5637     0.0    0.00 10:55:53.96M
2021-10-12T12:40:17.772Z|I-OCEAN7-304-1214551|  24.82  15.125  42.191  34.221 1506.5626     0.0    0.00 10:55:59.03M
2021-10-12T12:40:22.737Z|I-OCEAN7-304-1214551|  24.83  15.125  42.189  34.220 1506.5616     0.0    0.00 10:56:04.17M
2021-10-12T12:40:27.788Z|I-OCEAN7-304-1214551|  24.88  15.126  42.265  34.288 1506.6423     0.0    0.00 10:56:09.14M
2021-10-12T12:40:32.843Z|I-OCEAN7-304-1214551|  24.84  15.126  42.257  34.281 1506.6335     0.0    0.00 10:56:14.19M
2021-10-12T12:40:37.898Z|I-OCEAN7-304-1214551|  24.85  15.126  42.241  34.266 1506.6169     0.0    0.00 10:56:19.25M
2021-10-12T12:40:42.953Z|I-OCEAN7-304-1214551|  24.78  15.126  42.225  34.251 1506.6000     0.0    0.00 10:56:24.30M
2021-10-12T12:40:48.003Z|I-OCEAN7-304-1214551|  24.85  15.127  42.210  34.237 1506.5861     0.0    0.00 10:56:29.35M
2021-10-12T12:40:53.059Z|I-OCEAN7-304-1214551|  24.85  15.127  42.195  34.224 1506.5714     0.0    0.00 10:56:34.40M
2021-10-12T12:40:58.114Z|I-OCEAN7-304-1214551|  24.85  15.127  42.194  34.223 1506.5698     0.0    0.00 10:56:39.46M