2021-10-12T12:34:03.652Z|I-OCEAN7-304-1214551|  24.87  15.126  42.261  34.284 1506.6388     0.0    0.00 10:49:44.97M
2021-10-12T12:34:08.707Z|I-OCEAN7-304-1214551|  24.87  15.126  42.239  34.265 1506.6155     0.0    0.00 10:49:50.04M
2021-10-12T12:34:13.758Z|I-OCEAN7-304-1214551|  24.93  15.125  42.237  34.263 1506.6135     0.0    0.00 10:49:55.09M
2021-10-12T12:34:18.813Z|I-OCEAN7-304-1214551|  24.94  15.125  42.234  34.260 1506.6100     0.0    0.00 10:50:00.15M
2021-10-12T12:34:23.868Z|I-OCEAN7-304-1214551|  24.92  15.125  42.231  34.258 1506.6058     0.0    0.00 10:50:05.20M
2021-10-12T12:34:28.923Z|I-OCEAN7-304-1214551|  24.92  15.125  42.228  34.255 1506.6022     0.0    0.00 10:50:10.25M
2021-10-12T12:34:33.973Z|I-OCEAN7-304-1214551|  24.80  15.125  42.225  34.253 1506.5970     0.0    0.00 10:50:15.31M
2021-10-12T12:34:39.034Z|I-OCEAN7-304-1214551|  24.81  15.125  42.222  34.250 1506.5950     0.0    0.00 10:50:20.36M
2021-10-12T12:34:44.084Z|I-OCEAN7-304-1214551|  24.89  15.125  42.220  34.248 1506.5945     0.0    0.00 10:50:25.42M
2021-10-12T12:34:49.139Z|I-OCEAN7-304-1214551|  24.89  15.125  42.219  34.247 1506.5930     0.0    0.00 10:50:30.47M
2021-10-12T12:34:54.194Z|I-OCEAN7-304-1214551|  24.89  15.125  42.218  34.246 1506.5918     0.0    0.00 10:50:35.52M
2021-10-12T12:34:59.249Z|I-OCEAN7-304-1214551|  24.89  15.126  42.216  34.244 1506.5913     0.0    0.00 10:50:40.57M