2021-10-12T12:23:01.516Z|I-OCEAN7-304-1214551|  25.07  15.125  42.174  34.206 1506.5474     0.0    0.00 10:38:42.81M
2021-10-12T12:23:06.571Z|I-OCEAN7-304-1214551|  25.08  15.124  42.172  34.204 1506.5448     0.0    0.00 10:38:47.86M
2021-10-12T12:23:11.626Z|I-OCEAN7-304-1214551|  25.03  15.124  42.170  34.203 1506.5420     0.0    0.00 10:38:52.91M
2021-10-12T12:23:16.681Z|I-OCEAN7-304-1214551|  25.03  15.124  42.169  34.202 1506.5411     0.0    0.00 10:38:57.97M
2021-10-12T12:23:21.737Z|I-OCEAN7-304-1214551|  25.05  15.124  42.168  34.201 1506.5400     0.0    0.00 10:39:03.04M
2021-10-12T12:23:26.787Z|I-OCEAN7-304-1214551|  25.05  15.124  42.167  34.201 1506.5386     0.0    0.00 10:39:08.10M
2021-10-12T12:23:31.842Z|I-OCEAN7-304-1214551|  25.05  15.124  42.167  34.200 1506.5380     0.0    0.00 10:39:13.15M
2021-10-12T12:23:36.897Z|I-OCEAN7-304-1214551|  25.01  15.124  42.166  34.199 1506.5369     0.0    0.00 10:39:18.20M
2021-10-12T12:23:41.957Z|I-OCEAN7-304-1214551|  25.04  15.124  42.165  34.199 1506.5366     0.0    0.00 10:39:23.26M
2021-10-12T12:23:47.008Z|I-OCEAN7-304-1214551|  24.98  15.124  42.165  34.199 1506.5353     0.0    0.00 10:39:28.31M
2021-10-12T12:23:52.063Z|I-OCEAN7-304-1214551|  25.03  15.124  42.164  34.198 1506.5360     0.0    0.00 10:39:33.36M
2021-10-12T12:23:57.118Z|I-OCEAN7-304-1214551|  25.03  15.124  42.165  34.198 1506.5364     0.0    0.00 10:39:38.42M