2021-10-12T12:21:00.211Z|I-OCEAN7-304-1214551|  25.01  15.125  42.170  34.202 1506.5427     0.0    0.00 10:36:41.50M
2021-10-12T12:21:05.266Z|I-OCEAN7-304-1214551|  25.01  15.125  42.170  34.203 1506.5432     0.0    0.00 10:36:46.55M
2021-10-12T12:21:10.322Z|I-OCEAN7-304-1214551|  25.01  15.125  42.171  34.203 1506.5439     0.0    0.00 10:36:51.61M
2021-10-12T12:21:15.377Z|I-OCEAN7-304-1214551|  24.98  15.125  42.171  34.203 1506.5436     0.0    0.00 10:36:56.66M
2021-10-12T12:21:20.432Z|I-OCEAN7-304-1214551|  25.02  15.125  42.171  34.203 1506.5448     0.0    0.00 10:37:01.72M
2021-10-12T12:21:25.487Z|I-OCEAN7-304-1214551|  25.04  15.125  42.170  34.203 1506.5447     0.0    0.00 10:37:06.77M
2021-10-12T12:21:30.537Z|I-OCEAN7-304-1214551|  24.97  15.125  42.170  34.203 1506.5432     0.0    0.00 10:37:11.82M
2021-10-12T12:21:35.592Z|I-OCEAN7-304-1214551|  25.08  15.125  42.170  34.202 1506.5444     0.0    0.00 10:37:16.88M
2021-10-12T12:21:40.648Z|I-OCEAN7-304-1214551|  25.04  15.125  42.216  34.244 1506.5920     0.0    0.00 10:37:21.93M
2021-10-12T12:21:45.703Z|I-OCEAN7-304-1214551|  25.04  15.125  42.215  34.243 1506.5917     0.0    0.00 10:37:27.00M
2021-10-12T12:21:50.758Z|I-OCEAN7-304-1214551|  25.04  15.125  42.214  34.242 1506.5911     0.0    0.00 10:37:32.06M
2021-10-12T12:21:55.808Z|I-OCEAN7-304-1214551|  25.03  15.126  42.201  34.230 1506.5776     0.0    0.00 10:37:37.11M