2021-10-12T12:16:02.004Z|I-OCEAN7-304-1214551|  25.08  15.122  42.380  34.395 1506.7594     0.0    0.00 10:31:43.28M
2021-10-12T12:16:07.060Z|I-OCEAN7-304-1214551|  25.09  15.122  42.351  34.369 1506.7292     0.0    0.00 10:31:48.34M
2021-10-12T12:16:12.115Z|I-OCEAN7-304-1214551|  25.03  15.122  42.313  34.335 1506.6887     0.0    0.00 10:31:53.39M
2021-10-12T12:16:17.165Z|I-OCEAN7-304-1214551|  25.11  15.122  42.289  34.313 1506.6644     0.0    0.00 10:31:58.45M
2021-10-12T12:16:22.220Z|I-OCEAN7-304-1214551|  25.03  15.122  42.263  34.289 1506.6354     0.0    0.00 10:32:03.50M
2021-10-12T12:16:27.275Z|I-OCEAN7-304-1214551|  25.07  15.122  42.239  34.268 1506.6116     0.0    0.00 10:32:08.55M
2021-10-12T12:16:32.326Z|I-OCEAN7-304-1214551|  25.06  15.122  42.231  34.260 1506.6023     0.0    0.00 10:32:13.60M
2021-10-12T12:16:37.381Z|I-OCEAN7-304-1214551|  25.06  15.122  42.218  34.248 1506.5881     0.0    0.00 10:32:18.66M
2021-10-12T12:16:42.436Z|I-OCEAN7-304-1214551|  25.04  15.122  42.216  34.247 1506.5864     0.0    0.00 10:32:23.71M
2021-10-12T12:16:47.491Z|I-OCEAN7-304-1214551|  25.07  15.122  42.214  34.245 1506.5850     0.0    0.00 10:32:28.76M
2021-10-12T12:16:52.541Z|I-OCEAN7-304-1214551|  25.06  15.122  42.212  34.243 1506.5826     0.0    0.00 10:32:33.82M
2021-10-12T12:16:57.602Z|I-OCEAN7-304-1214551|  25.06  15.123  42.210  34.240 1506.5809     0.0    0.00 10:32:38.87M