2021-10-12T12:14:00.694Z|I-OCEAN7-304-1214551|  25.08  15.123  42.220  34.250 1506.5922     0.0    0.00 10:29:41.95M
2021-10-12T12:14:05.750Z|I-OCEAN7-304-1214551|  25.15  15.123  42.206  34.237 1506.5781     0.0    0.00 10:29:47.03M
2021-10-12T12:14:10.805Z|I-OCEAN7-304-1214551|  25.14  15.123  42.204  34.235 1506.5770     0.0    0.00 10:29:52.08M
2021-10-12T12:14:15.855Z|I-OCEAN7-304-1214551|  25.13  15.123  42.203  34.233 1506.5759     0.0    0.00 10:29:57.14M
2021-10-12T12:14:20.915Z|I-OCEAN7-304-1214551|  25.13  15.123  42.200  34.231 1506.5740     0.0    0.00 10:30:02.19M
2021-10-12T12:14:25.966Z|I-OCEAN7-304-1214551|  25.07  15.124  42.198  34.229 1506.5708     0.0    0.00 10:30:07.24M
2021-10-12T12:14:31.021Z|I-OCEAN7-304-1214551|  25.12  15.124  42.196  34.227 1506.5697     0.0    0.00 10:30:12.30M
2021-10-12T12:14:36.076Z|I-OCEAN7-304-1214551|  25.12  15.124  42.193  34.224 1506.5671     0.0    0.00 10:30:17.35M
2021-10-12T12:14:41.126Z|I-OCEAN7-304-1214551|  25.06  15.124  42.191  34.222 1506.5640     0.0    0.00 10:30:22.40M
2021-10-12T12:14:46.182Z|I-OCEAN7-304-1214551|  25.06  15.124  42.189  34.220 1506.5616     0.0    0.00 10:30:27.45M
2021-10-12T12:14:51.237Z|I-OCEAN7-304-1214551|  25.01  15.124  42.187  34.219 1506.5588     0.0    0.00 10:30:32.51M
2021-10-12T12:14:56.292Z|I-OCEAN7-304-1214551|  25.03  15.124  42.186  34.218 1506.5583     0.0    0.00 10:30:37.57M