2021-10-12T12:05:04.920Z|I-OCEAN7-304-1214551|  25.24  15.122  42.294  34.317 1506.6719     0.0    0.00 10:20:46.18M
2021-10-12T12:05:09.975Z|I-OCEAN7-304-1214551|  25.23  15.122  42.292  34.316 1506.6704     0.0    0.00 10:20:51.23M
2021-10-12T12:05:15.030Z|I-OCEAN7-304-1214551|  25.22  15.122  42.291  34.314 1506.6687     0.0    0.00 10:20:56.28M
2021-10-12T12:05:20.086Z|I-OCEAN7-304-1214551|  25.20  15.123  42.290  34.313 1506.6675     0.0    0.00 10:21:01.34M
2021-10-12T12:05:25.141Z|I-OCEAN7-304-1214551|  25.26  15.123  42.289  34.312 1506.6688     0.0    0.00 10:21:06.39M
2021-10-12T12:05:30.191Z|I-OCEAN7-304-1214551|  25.20  15.123  42.289  34.312 1506.6680     0.0    0.00 10:21:11.45M
2021-10-12T12:05:35.246Z|I-OCEAN7-304-1214551|  25.20  15.123  42.288  34.311 1506.6674     0.0    0.00 10:21:16.50M
2021-10-12T12:05:40.352Z|I-OCEAN7-304-1214551|  25.18  15.123  42.288  34.311 1506.6670     0.0    0.00 10:21:21.55M
2021-10-12T12:05:45.357Z|I-OCEAN7-304-1214551|  25.19  15.123  42.287  34.310 1506.6658     0.0    0.00 10:21:26.65M
2021-10-12T12:05:50.412Z|I-OCEAN7-304-1214551|  25.19  15.123  42.285  34.308 1506.6642     0.0    0.00 10:21:31.66M
2021-10-12T12:05:55.467Z|I-OCEAN7-304-1214551|  25.12  15.124  42.248  34.275 1506.6245     0.0    0.00 10:21:36.71M