2021-10-12T12:03:03.614Z|I-OCEAN7-304-1214551|  25.20  15.122  42.337  34.357 1506.7166     0.0    0.00 10:18:44.85M
2021-10-12T12:03:08.670Z|I-OCEAN7-304-1214551|  25.21  15.122  42.337  34.357 1506.7163     0.0    0.00 10:18:49.91M
2021-10-12T12:03:13.720Z|I-OCEAN7-304-1214551|  25.21  15.122  42.327  34.347 1506.7067     0.0    0.00 10:18:54.96M
2021-10-12T12:03:18.775Z|I-OCEAN7-304-1214551|  25.25  15.122  42.325  34.345 1506.7042     0.0    0.00 10:19:00.03M
2021-10-12T12:03:23.835Z|I-OCEAN7-304-1214551|  25.31  15.122  42.322  34.343 1506.7020     0.0    0.00 10:19:05.09M
2021-10-12T12:03:28.886Z|I-OCEAN7-304-1214551|  25.24  15.122  42.318  34.339 1506.6973     0.0    0.00 10:19:10.14M
2021-10-12T12:03:33.941Z|I-OCEAN7-304-1214551|  25.25  15.122  42.314  34.336 1506.6935     0.0    0.00 10:19:15.19M
2021-10-12T12:03:38.996Z|I-OCEAN7-304-1214551|  25.21  15.122  42.330  34.350 1506.7090     0.0    0.00 10:19:20.25M
2021-10-12T12:03:44.051Z|I-OCEAN7-304-1214551|  25.22  15.122  42.330  34.350 1506.7098     0.0    0.00 10:19:25.30M
2021-10-12T12:03:49.102Z|I-OCEAN7-304-1214551|  25.22  15.122  42.330  34.350 1506.7092     0.0    0.00 10:19:30.35M
2021-10-12T12:03:54.157Z|I-OCEAN7-304-1214551|  25.23  15.122  42.329  34.349 1506.7079     0.0    0.00 10:19:35.41M
2021-10-12T12:03:59.212Z|I-OCEAN7-304-1214551|  25.23  15.122  42.316  34.338 1506.6942     0.0    0.00 10:19:40.46M