2021-10-12T11:59:00.998Z|I-OCEAN7-304-1214551|  25.30  15.119  42.179  34.216 1506.5452     0.0    0.00 10:14:42.24M
2021-10-12T11:59:06.049Z|I-OCEAN7-304-1214551|  25.30  15.119  42.179  34.216 1506.5455     0.0    0.00 10:14:47.29M
2021-10-12T11:59:11.109Z|I-OCEAN7-304-1214551|  25.30  15.119  42.179  34.216 1506.5454     0.0    0.00 10:14:52.34M
2021-10-12T11:59:16.159Z|I-OCEAN7-304-1214551|  25.23  15.119  42.179  34.216 1506.5447     0.0    0.00 10:14:57.40M
2021-10-12T11:59:21.219Z|I-OCEAN7-304-1214551|  25.23  15.119  42.179  34.216 1506.5443     0.0    0.00 10:15:02.45M
2021-10-12T11:59:26.269Z|I-OCEAN7-304-1214551|  25.20  15.119  42.178  34.215 1506.5431     0.0    0.00 10:15:07.51M
2021-10-12T11:59:31.325Z|I-OCEAN7-304-1214551|  25.24  15.120  42.177  34.213 1506.5424     0.0    0.00 10:15:12.56M
2021-10-12T11:59:36.375Z|I-OCEAN7-304-1214551|  25.22  15.119  42.175  34.212 1506.5402     0.0    0.00 10:15:17.61M
2021-10-12T11:59:41.435Z|I-OCEAN7-304-1214551|  25.22  15.119  42.174  34.211 1506.5378     0.0    0.00 10:15:22.66M
2021-10-12T11:59:46.490Z|I-OCEAN7-304-1214551|  25.22  15.119  42.172  34.210 1506.5365     0.0    0.00 10:15:27.72M
2021-10-12T11:59:51.541Z|I-OCEAN7-304-1214551|  25.26  15.119  42.171  34.209 1506.5358     0.0    0.00 10:15:32.77M
2021-10-12T11:59:56.601Z|I-OCEAN7-304-1214551|  25.26  15.119  42.170  34.208 1506.5347     0.0    0.00 10:15:37.83M