2021-10-12T11:55:03.442Z|I-OCEAN7-304-1214551|  25.30  15.120  42.163  34.201 1506.5305     0.0    0.00 10:10:44.66M
2021-10-12T11:55:08.493Z|I-OCEAN7-304-1214551|  25.29  15.120  42.164  34.201 1506.5314     0.0    0.00 10:10:49.72M
2021-10-12T11:55:13.548Z|I-OCEAN7-304-1214551|  25.34  15.121  42.164  34.201 1506.5332     0.0    0.00 10:10:54.77M
2021-10-12T11:55:18.603Z|I-OCEAN7-304-1214551|  25.27  15.121  42.165  34.201 1506.5321     0.0    0.00 10:10:59.82M
2021-10-12T11:55:23.658Z|I-OCEAN7-304-1214551|  25.25  15.120  42.164  34.201 1506.5313     0.0    0.00 10:11:04.87M
2021-10-12T11:55:28.714Z|I-OCEAN7-304-1214551|  25.34  15.120  42.164  34.201 1506.5315     0.0    0.00 10:11:09.93M
2021-10-12T11:55:33.769Z|I-OCEAN7-304-1214551|  25.26  15.120  42.163  34.201 1506.5291     0.0    0.00 10:11:15.00M
2021-10-12T11:55:38.819Z|I-OCEAN7-304-1214551|  25.27  15.120  42.226  34.258 1506.5955     0.0    0.00 10:11:20.06M
2021-10-12T11:55:43.874Z|I-OCEAN7-304-1214551|  25.27  15.120  42.226  34.257 1506.5957     0.0    0.00 10:11:25.11M
2021-10-12T11:55:48.930Z|I-OCEAN7-304-1214551|  25.29  15.120  42.219  34.252 1506.5889     0.0    0.00 10:11:30.16M
2021-10-12T11:55:53.985Z|I-OCEAN7-304-1214551|  25.20  15.120  42.207  34.240 1506.5743     0.0    0.00 10:11:35.22M
2021-10-12T11:55:59.040Z|I-OCEAN7-304-1214551|  25.26  15.120  42.206  34.239 1506.5742     0.0    0.00 10:11:40.27M