2021-10-12T11:50:00.173Z|I-OCEAN7-304-1214551|  25.37  15.118  42.169  34.208 1506.5325     0.0    0.00 10:05:41.39M
2021-10-12T11:50:05.224Z|I-OCEAN7-304-1214551|  25.37  15.118  42.169  34.208 1506.5317     0.0    0.00 10:05:46.44M
2021-10-12T11:50:10.284Z|I-OCEAN7-304-1214551|  25.32  15.118  42.168  34.207 1506.5305     0.0    0.00 10:05:51.49M
2021-10-12T11:50:15.334Z|I-OCEAN7-304-1214551|  25.26  15.118  42.168  34.207 1506.5288     0.0    0.00 10:05:56.55M
2021-10-12T11:50:20.389Z|I-OCEAN7-304-1214551|  25.31  15.118  42.167  34.206 1506.5295     0.0    0.00 10:06:01.60M
2021-10-12T11:50:25.445Z|I-OCEAN7-304-1214551|  25.36  15.118  42.167  34.206 1506.5298     0.0    0.00 10:06:06.65M
2021-10-12T11:50:30.495Z|I-OCEAN7-304-1214551|  25.34  15.118  42.166  34.205 1506.5286     0.0    0.00 10:06:11.71M
2021-10-12T11:50:35.550Z|I-OCEAN7-304-1214551|  25.31  15.118  42.165  34.205 1506.5270     0.0    0.00 10:06:16.76M
2021-10-12T11:50:40.610Z|I-OCEAN7-304-1214551|  25.34  15.117  42.164  34.204 1506.5262     0.0    0.00 10:06:21.81M
2021-10-12T11:50:45.661Z|I-OCEAN7-304-1214551|  25.35  15.117  42.164  34.203 1506.5255     0.0    0.00 10:06:26.87M
2021-10-12T11:50:50.716Z|I-OCEAN7-304-1214551|  25.38  15.118  42.163  34.202 1506.5258     0.0    0.00 10:06:31.92M
2021-10-12T11:50:55.771Z|I-OCEAN7-304-1214551|  25.38  15.118  42.163  34.202 1506.5259     0.0    0.00 10:06:36.97M